> LKR-MVR og MVR-LKR vekselkurser - 2025

LKR-MVR og MVR-LKR vekselkurser - 2025

LKR-MVR og MVR-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-MVR og MVR-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LKR = 0,0518 MVR

1 MVR = 19,2911 LKR

1år 2år 3år

LKR til MVRMVR til LKR

Jan 2025

Dato	LKR-MVR	MVR-LKR
01 jan 2025	1 LKR = 0.0527 MVR	1 MVR = 18.9745 LKR
02 jan 2025	1 LKR = 0.0525 MVR	1 MVR = 19.054 LKR
03 jan 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0736 LKR
04 jan 2025	1 LKR = 0.0525 MVR	1 MVR = 19.0387 LKR
05 jan 2025	1 LKR = 0.0525 MVR	1 MVR = 19.0387 LKR
06 jan 2025	1 LKR = 0.052 MVR	1 MVR = 19.2292 LKR
07 jan 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1351 LKR
08 jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1791 LKR
09 jan 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1188 LKR
10 jan 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1228 LKR
11 jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2077 LKR
12 jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2077 LKR
13 jan 2025	1 LKR = 0.0522 MVR	1 MVR = 19.147 LKR
14 jan 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1358 LKR
15 jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1877 LKR
16 jan 2025	1 LKR = 0.0519 MVR	1 MVR = 19.259 LKR
17 jan 2025	1 LKR = 0.052 MVR	1 MVR = 19.2486 LKR
18 jan 2025	1 LKR = 0.052 MVR	1 MVR = 19.242 LKR
19 jan 2025	1 LKR = 0.052 MVR	1 MVR = 19.242 LKR
20 jan 2025	1 LKR = 0.0519 MVR	1 MVR = 19.269 LKR
21 jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3054 LKR
22 jan 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2017 LKR
23 jan 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3877 LKR
24 jan 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3709 LKR
25 jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3182 LKR
26 jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3182 LKR
27 jan 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3718 LKR
28 jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2948 LKR
29 jan 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2529 LKR
30 jan 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3083 LKR
31 jan 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3315 LKR

Feb 2025

Dato	LKR-MVR	MVR-LKR
01 feb 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3312 LKR
02 feb 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3631 LKR
03 feb 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4311 LKR
04 feb 2025	1 LKR = 0.0513 MVR	1 MVR = 19.5021 LKR
05 feb 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3925 LKR
06 feb 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3595 LKR
07 feb 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3203 LKR
08 feb 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3767 LKR
09 feb 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3767 LKR
10 feb 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2777 LKR
11 feb 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2856 LKR
12 feb 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2839 LKR
13 feb 2025	1 LKR = 0.052 MVR	1 MVR = 19.2445 LKR
14 feb 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1855 LKR
15 feb 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1304 LKR
16 feb 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1304 LKR
17 feb 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2 LKR
18 feb 2025	1 LKR = 0.052 MVR	1 MVR = 19.243 LKR
19 feb 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2578 LKR
20 feb 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1694 LKR
21 feb 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1951 LKR
22 feb 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2001 LKR
23 feb 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2001 LKR
24 feb 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1991 LKR
25 feb 2025	1 LKR = 0.052 MVR	1 MVR = 19.243 LKR
26 feb 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1417 LKR
27 feb 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1694 LKR
28 feb 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1392 LKR

Mar 2025

Dato	LKR-MVR	MVR-LKR
01 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1568 LKR
02 mar 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0932 LKR
03 mar 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1162 LKR
04 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.193 LKR
05 mar 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1386 LKR
06 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1926 LKR
07 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1915 LKR
08 mar 2025	1 LKR = 0.0523 MVR	1 MVR = 19.122 LKR
09 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1952 LKR
10 mar 2025	1 LKR = 0.0524 MVR	1 MVR = 19.097 LKR
11 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1392 LKR
12 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1849 LKR
13 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1645 LKR
14 mar 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1328 LKR
15 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1885 LKR
16 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1663 LKR
17 mar 2025	1 LKR = 0.052 MVR	1 MVR = 19.2391 LKR
18 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2067 LKR
19 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.177 LKR
20 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1828 LKR
21 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1883 LKR
22 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.192 LKR
23 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1699 LKR
24 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1665 LKR
25 mar 2025	1 LKR = 0.052 MVR	1 MVR = 19.2279 LKR
26 mar 2025	1 LKR = 0.0519 MVR	1 MVR = 19.258 LKR
27 mar 2025	1 LKR = 0.052 MVR	1 MVR = 19.2152 LKR
28 mar 2025	1 LKR = 0.052 MVR	1 MVR = 19.2301 LKR
29 mar 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1967 LKR
30 mar 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1581 LKR
31 mar 2025	1 LKR = 0.052 MVR	1 MVR = 19.2346 LKR

Apr 2025

Dato	LKR-MVR	MVR-LKR
01 apr 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1351 LKR
02 apr 2025	1 LKR = 0.052 MVR	1 MVR = 19.214 LKR
03 apr 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0723 LKR
04 apr 2025	1 LKR = 0.052 MVR	1 MVR = 19.2129 LKR
05 apr 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3677 LKR
06 apr 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3677 LKR
07 apr 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3585 LKR
08 apr 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2095 LKR
09 apr 2025	1 LKR = 0.0512 MVR	1 MVR = 19.5191 LKR
10 apr 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3172 LKR
11 apr 2025	1 LKR = 0.052 MVR	1 MVR = 19.2289 LKR
12 apr 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3241 LKR
13 apr 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2965 LKR
14 apr 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2899 LKR
15 apr 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3618 LKR
16 apr 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3277 LKR
17 apr 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3979 LKR
18 apr 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4071 LKR
19 apr 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4054 LKR
20 apr 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4054 LKR
21 apr 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4151 LKR
22 apr 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4782 LKR
23 apr 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4539 LKR
24 apr 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4572 LKR
25 apr 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4501 LKR
26 apr 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4433 LKR
27 apr 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4433 LKR
28 apr 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4412 LKR
29 apr 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4333 LKR
30 apr 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4178 LKR

May 2025

Dato	LKR-MVR	MVR-LKR
01 maj 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4848 LKR
02 maj 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4363 LKR
03 maj 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4774 LKR
04 maj 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4774 LKR
05 maj 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4202 LKR
06 maj 2025	1 LKR = 0.0514 MVR	1 MVR = 19.452 LKR
07 maj 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4287 LKR
08 maj 2025	1 LKR = 0.0516 MVR	1 MVR = 19.396 LKR
09 maj 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3814 LKR
10 maj 2025	1 LKR = 0.0516 MVR	1 MVR = 19.389 LKR
11 maj 2025	1 LKR = 0.0516 MVR	1 MVR = 19.389 LKR
12 maj 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3658 LKR
13 maj 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3969 LKR
14 maj 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3473 LKR
15 maj 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3332 LKR
16 maj 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3462 LKR
17 maj 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4169 LKR
18 maj 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4169 LKR
19 maj 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4005 LKR
20 maj 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4539 LKR
21 maj 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3744 LKR
22 maj 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3411 LKR
23 maj 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3712 LKR
24 maj 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3325 LKR
25 maj 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3325 LKR
26 maj 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3873 LKR
27 maj 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3901 LKR
28 maj 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3779 LKR
29 maj 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3689 LKR
30 maj 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3615 LKR
31 maj 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3608 LKR

Jun 2025

Dato	LKR-MVR	MVR-LKR
01 jun 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3608 LKR
02 jun 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3619 LKR
03 jun 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3705 LKR
04 jun 2025	1 LKR = 0.0517 MVR	1 MVR = 19.351 LKR
05 jun 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4207 LKR
06 jun 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4202 LKR
07 jun 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4522 LKR
08 jun 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4522 LKR
09 jun 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4109 LKR
10 jun 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4054 LKR
11 jun 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4104 LKR
12 jun 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4119 LKR
13 jun 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4525 LKR
14 jun 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4525 LKR

LKR-MVR og MVR-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder