currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-MKD og MKD-LKR vekselkurser - 2025

LKR-MKD og MKD-LKR vekselkurser - 2025

LKR-MKD og MKD-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-MKD og MKD-LKR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LKR = 0,1906 MKD
1 MKD = 5,2464 LKR

Jan 2025

DatoLKR-MKDMKD-LKR
01 jan 2025 1 LKR = 0.2023 MKD 1 MKD = 4.9435 LKR
02 jan 2025 1 LKR = 0.2032 MKD 1 MKD = 4.9219 LKR
03 jan 2025 1 LKR = 0.2034 MKD 1 MKD = 4.9163 LKR
04 jan 2025 1 LKR = 0.2034 MKD 1 MKD = 4.9161 LKR
05 jan 2025 1 LKR = 0.2034 MKD 1 MKD = 4.9161 LKR
06 jan 2025 1 LKR = 0.1998 MKD 1 MKD = 5.0054 LKR
07 jan 2025 1 LKR = 0.2001 MKD 1 MKD = 4.9983 LKR
08 jan 2025 1 LKR = 0.2018 MKD 1 MKD = 4.9554 LKR
09 jan 2025 1 LKR = 0.2027 MKD 1 MKD = 4.9329 LKR
10 jan 2025 1 LKR = 0.2028 MKD 1 MKD = 4.9316 LKR
11 jan 2025 1 LKR = 0.2028 MKD 1 MKD = 4.9319 LKR
12 jan 2025 1 LKR = 0.2028 MKD 1 MKD = 4.9319 LKR
13 jan 2025 1 LKR = 0.2048 MKD 1 MKD = 4.8837 LKR
14 jan 2025 1 LKR = 0.2034 MKD 1 MKD = 4.9156 LKR
15 jan 2025 1 LKR = 0.2019 MKD 1 MKD = 4.9535 LKR
16 jan 2025 1 LKR = 0.2017 MKD 1 MKD = 4.9582 LKR
17 jan 2025 1 LKR = 0.2015 MKD 1 MKD = 4.9637 LKR
18 jan 2025 1 LKR = 0.2014 MKD 1 MKD = 4.9643 LKR
19 jan 2025 1 LKR = 0.2014 MKD 1 MKD = 4.9643 LKR
20 jan 2025 1 LKR = 0.2012 MKD 1 MKD = 4.9703 LKR
21 jan 2025 1 LKR = 0.1999 MKD 1 MKD = 5.0013 LKR
22 jan 2025 1 LKR = 0.1992 MKD 1 MKD = 5.0202 LKR
23 jan 2025 1 LKR = 0.198 MKD 1 MKD = 5.0509 LKR
24 jan 2025 1 LKR = 0.1967 MKD 1 MKD = 5.0841 LKR
25 jan 2025 1 LKR = 0.1968 MKD 1 MKD = 5.0825 LKR
26 jan 2025 1 LKR = 0.1967 MKD 1 MKD = 5.0829 LKR
27 jan 2025 1 LKR = 0.1961 MKD 1 MKD = 5.1003 LKR
28 jan 2025 1 LKR = 0.1987 MKD 1 MKD = 5.0331 LKR
29 jan 2025 1 LKR = 0.1994 MKD 1 MKD = 5.0146 LKR
30 jan 2025 1 LKR = 0.199 MKD 1 MKD = 5.0254 LKR
31 jan 2025 1 LKR = 0.199 MKD 1 MKD = 5.0255 LKR

Feb 2025

DatoLKR-MKDMKD-LKR
01 feb 2025 1 LKR = 0.1993 MKD 1 MKD = 5.0175 LKR
02 feb 2025 1 LKR = 0.199 MKD 1 MKD = 5.0254 LKR
03 feb 2025 1 LKR = 0.2003 MKD 1 MKD = 4.9923 LKR
04 feb 2025 1 LKR = 0.199 MKD 1 MKD = 5.0262 LKR
05 feb 2025 1 LKR = 0.1979 MKD 1 MKD = 5.0541 LKR
06 feb 2025 1 LKR = 0.1991 MKD 1 MKD = 5.0227 LKR
07 feb 2025 1 LKR = 0.1992 MKD 1 MKD = 5.02 LKR
08 feb 2025 1 LKR = 0.1994 MKD 1 MKD = 5.0154 LKR
09 feb 2025 1 LKR = 0.1994 MKD 1 MKD = 5.0158 LKR
10 feb 2025 1 LKR = 0.2008 MKD 1 MKD = 4.9802 LKR
11 feb 2025 1 LKR = 0.2006 MKD 1 MKD = 4.9839 LKR
12 feb 2025 1 LKR = 0.1994 MKD 1 MKD = 5.0139 LKR
13 feb 2025 1 LKR = 0.1996 MKD 1 MKD = 5.0101 LKR
14 feb 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0309 LKR
15 feb 2025 1 LKR = 0.1989 MKD 1 MKD = 5.028 LKR
16 feb 2025 1 LKR = 0.1989 MKD 1 MKD = 5.028 LKR
17 feb 2025 1 LKR = 0.1985 MKD 1 MKD = 5.0366 LKR
18 feb 2025 1 LKR = 0.1986 MKD 1 MKD = 5.0359 LKR
19 feb 2025 1 LKR = 0.1989 MKD 1 MKD = 5.0286 LKR
20 feb 2025 1 LKR = 0.199 MKD 1 MKD = 5.0246 LKR
21 feb 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0304 LKR
22 feb 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0304 LKR
23 feb 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0304 LKR
24 feb 2025 1 LKR = 0.1988 MKD 1 MKD = 5.0299 LKR
25 feb 2025 1 LKR = 0.1985 MKD 1 MKD = 5.0378 LKR
26 feb 2025 1 LKR = 0.1983 MKD 1 MKD = 5.042 LKR
27 feb 2025 1 LKR = 0.1989 MKD 1 MKD = 5.0276 LKR
28 feb 2025 1 LKR = 0.1989 MKD 1 MKD = 5.0283 LKR

Mar 2025

DatoLKR-MKDMKD-LKR
01 mar 2025 1 LKR = 0.2009 MKD 1 MKD = 4.9774 LKR
02 mar 2025 1 LKR = 0.1999 MKD 1 MKD = 5.0028 LKR
03 mar 2025 1 LKR = 0.2002 MKD 1 MKD = 4.9957 LKR
04 mar 2025 1 LKR = 0.1976 MKD 1 MKD = 5.0598 LKR
05 mar 2025 1 LKR = 0.1953 MKD 1 MKD = 5.1206 LKR
06 mar 2025 1 LKR = 0.1928 MKD 1 MKD = 5.1873 LKR
07 mar 2025 1 LKR = 0.192 MKD 1 MKD = 5.2088 LKR
08 mar 2025 1 LKR = 0.1919 MKD 1 MKD = 5.21 LKR
09 mar 2025 1 LKR = 0.192 MKD 1 MKD = 5.2097 LKR
10 mar 2025 1 LKR = 0.1916 MKD 1 MKD = 5.2181 LKR
11 mar 2025 1 LKR = 0.1919 MKD 1 MKD = 5.2112 LKR
12 mar 2025 1 LKR = 0.1907 MKD 1 MKD = 5.2442 LKR
13 mar 2025 1 LKR = 0.1917 MKD 1 MKD = 5.2165 LKR
14 mar 2025 1 LKR = 0.1915 MKD 1 MKD = 5.2206 LKR
15 mar 2025 1 LKR = 0.1905 MKD 1 MKD = 5.2491 LKR
16 mar 2025 1 LKR = 0.1903 MKD 1 MKD = 5.2556 LKR
17 mar 2025 1 LKR = 0.1904 MKD 1 MKD = 5.2525 LKR
18 mar 2025 1 LKR = 0.1902 MKD 1 MKD = 5.2577 LKR
19 mar 2025 1 LKR = 0.1902 MKD 1 MKD = 5.2583 LKR
20 mar 2025 1 LKR = 0.1905 MKD 1 MKD = 5.2482 LKR
21 mar 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2236 LKR
22 mar 2025 1 LKR = 0.1913 MKD 1 MKD = 5.2262 LKR
23 mar 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2242 LKR
24 mar 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2251 LKR
25 mar 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2249 LKR
26 mar 2025 1 LKR = 0.1924 MKD 1 MKD = 5.1972 LKR
27 mar 2025 1 LKR = 0.1926 MKD 1 MKD = 5.1918 LKR
28 mar 2025 1 LKR = 0.1927 MKD 1 MKD = 5.189 LKR
29 mar 2025 1 LKR = 0.1925 MKD 1 MKD = 5.1954 LKR
30 mar 2025 1 LKR = 0.1914 MKD 1 MKD = 5.2249 LKR
31 mar 2025 1 LKR = 0.192 MKD 1 MKD = 5.2078 LKR

Apr 2025

DatoLKR-MKDMKD-LKR
01 apr 2025 1 LKR = 0.1924 MKD 1 MKD = 5.1978 LKR
02 apr 2025 1 LKR = 0.1927 MKD 1 MKD = 5.1903 LKR
03 apr 2025 1 LKR = 0.1931 MKD 1 MKD = 5.1778 LKR
04 apr 2025 1 LKR = 0.1885 MKD 1 MKD = 5.3053 LKR
05 apr 2025 1 LKR = 0.1882 MKD 1 MKD = 5.3149 LKR
06 apr 2025 1 LKR = 0.1882 MKD 1 MKD = 5.3149 LKR
07 apr 2025 1 LKR = 0.1886 MKD 1 MKD = 5.3036 LKR
08 apr 2025 1 LKR = 0.1896 MKD 1 MKD = 5.2741 LKR
09 apr 2025 1 LKR = 0.1853 MKD 1 MKD = 5.3957 LKR
10 apr 2025 1 LKR = 0.1869 MKD 1 MKD = 5.3516 LKR
11 apr 2025 1 LKR = 0.1885 MKD 1 MKD = 5.3054 LKR
12 apr 2025 1 LKR = 0.182 MKD 1 MKD = 5.4954 LKR
13 apr 2025 1 LKR = 0.1818 MKD 1 MKD = 5.4999 LKR
14 apr 2025 1 LKR = 0.1818 MKD 1 MKD = 5.5002 LKR
15 apr 2025 1 LKR = 0.1818 MKD 1 MKD = 5.4991 LKR
16 apr 2025 1 LKR = 0.1822 MKD 1 MKD = 5.4889 LKR
17 apr 2025 1 LKR = 0.1812 MKD 1 MKD = 5.5189 LKR
18 apr 2025 1 LKR = 0.181 MKD 1 MKD = 5.5262 LKR
19 apr 2025 1 LKR = 0.181 MKD 1 MKD = 5.5262 LKR
20 apr 2025 1 LKR = 0.181 MKD 1 MKD = 5.5262 LKR
21 apr 2025 1 LKR = 0.181 MKD 1 MKD = 5.5262 LKR
22 apr 2025 1 LKR = 0.1785 MKD 1 MKD = 5.6025 LKR
23 apr 2025 1 LKR = 0.1801 MKD 1 MKD = 5.5527 LKR
24 apr 2025 1 LKR = 0.1803 MKD 1 MKD = 5.5471 LKR
25 apr 2025 1 LKR = 0.1807 MKD 1 MKD = 5.5331 LKR
26 apr 2025 1 LKR = 0.1806 MKD 1 MKD = 5.538 LKR
27 apr 2025 1 LKR = 0.1806 MKD 1 MKD = 5.538 LKR
28 apr 2025 1 LKR = 0.1809 MKD 1 MKD = 5.528 LKR
29 apr 2025 1 LKR = 0.1805 MKD 1 MKD = 5.5404 LKR
30 apr 2025 1 LKR = 0.1809 MKD 1 MKD = 5.5291 LKR

May 2025

DatoLKR-MKDMKD-LKR
01 maj 2025 1 LKR = 0.1809 MKD 1 MKD = 5.5273 LKR
02 maj 2025 1 LKR = 0.1813 MKD 1 MKD = 5.5145 LKR
03 maj 2025 1 LKR = 0.1813 MKD 1 MKD = 5.5145 LKR
04 maj 2025 1 LKR = 0.1813 MKD 1 MKD = 5.5145 LKR
05 maj 2025 1 LKR = 0.1813 MKD 1 MKD = 5.5148 LKR
06 maj 2025 1 LKR = 0.1813 MKD 1 MKD = 5.5149 LKR
07 maj 2025 1 LKR = 0.1808 MKD 1 MKD = 5.5307 LKR
08 maj 2025 1 LKR = 0.1824 MKD 1 MKD = 5.4819 LKR
09 maj 2025 1 LKR = 0.1831 MKD 1 MKD = 5.4616 LKR
10 maj 2025 1 LKR = 0.1831 MKD 1 MKD = 5.4624 LKR
11 maj 2025 1 LKR = 0.1831 MKD 1 MKD = 5.4624 LKR
12 maj 2025 1 LKR = 0.1859 MKD 1 MKD = 5.3797 LKR
13 maj 2025 1 LKR = 0.1854 MKD 1 MKD = 5.393 LKR
14 maj 2025 1 LKR = 0.1832 MKD 1 MKD = 5.4571 LKR
15 maj 2025 1 LKR = 0.184 MKD 1 MKD = 5.4346 LKR
16 maj 2025 1 LKR = 0.1838 MKD 1 MKD = 5.4416 LKR
17 maj 2025 1 LKR = 0.1836 MKD 1 MKD = 5.4464 LKR
18 maj 2025 1 LKR = 0.1836 MKD 1 MKD = 5.4464 LKR
19 maj 2025 1 LKR = 0.1821 MKD 1 MKD = 5.4918 LKR
20 maj 2025 1 LKR = 0.1819 MKD 1 MKD = 5.4988 LKR
21 maj 2025 1 LKR = 0.1811 MKD 1 MKD = 5.5212 LKR
22 maj 2025 1 LKR = 0.1821 MKD 1 MKD = 5.4907 LKR
23 maj 2025 1 LKR = 0.1811 MKD 1 MKD = 5.5223 LKR
24 maj 2025 1 LKR = 0.1811 MKD 1 MKD = 5.5223 LKR
25 maj 2025 1 LKR = 0.1811 MKD 1 MKD = 5.5223 LKR
26 maj 2025 1 LKR = 0.1804 MKD 1 MKD = 5.544 LKR
27 maj 2025 1 LKR = 0.1809 MKD 1 MKD = 5.5274 LKR
28 maj 2025 1 LKR = 0.1813 MKD 1 MKD = 5.5146 LKR
29 maj 2025 1 LKR = 0.1821 MKD 1 MKD = 5.4927 LKR
30 maj 2025 1 LKR = 0.1814 MKD 1 MKD = 5.5136 LKR
31 maj 2025 1 LKR = 0.1811 MKD 1 MKD = 5.5212 LKR

Jun 2025

DatoLKR-MKDMKD-LKR
01 jun 2025 1 LKR = 0.1811 MKD 1 MKD = 5.5212 LKR
02 jun 2025 1 LKR = 0.1801 MKD 1 MKD = 5.5539 LKR
03 jun 2025 1 LKR = 0.1803 MKD 1 MKD = 5.5449 LKR
04 jun 2025 1 LKR = 0.1808 MKD 1 MKD = 5.5318 LKR
05 jun 2025 1 LKR = 0.18 MKD 1 MKD = 5.5541 LKR
06 jun 2025 1 LKR = 0.18 MKD 1 MKD = 5.5547 LKR
07 jun 2025 1 LKR = 0.1801 MKD 1 MKD = 5.5533 LKR
08 jun 2025 1 LKR = 0.1801 MKD 1 MKD = 5.5533 LKR
09 jun 2025 1 LKR = 0.1803 MKD 1 MKD = 5.5454 LKR
10 jun 2025 1 LKR = 0.1801 MKD 1 MKD = 5.5521 LKR
11 jun 2025 1 LKR = 0.1799 MKD 1 MKD = 5.5582 LKR
12 jun 2025 1 LKR = 0.1777 MKD 1 MKD = 5.6273 LKR
13 jun 2025 1 LKR = 0.1786 MKD 1 MKD = 5.5993 LKR
14 jun 2025 1 LKR = 0.1786 MKD 1 MKD = 5.5981 LKR

LKR-MKD og MKD-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats