currencystats247.com

CurrencyStats247 > Vekselkurser > LKR-MDL og MDL-LKR vekselkurser - 2026

LKR-MDL og MDL-LKR vekselkurser - 2026

LKR-MDL og MDL-LKR vekselkurser

Nedenfor kan du tjekke vekselkurser for LKR-MDL og MDL-LKR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LKR = 0,0552 MDL
1 MDL = 18,1322 LKR

Jan 2026

DatoLKR-MDLMDL-LKR
01 jan 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3986 LKR
02 jan 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4065 LKR
03 jan 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4065 LKR
04 jan 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4065 LKR
05 jan 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3839 LKR
06 jan 2026 1 LKR = 0.0545 MDL 1 MDL = 18.3572 LKR
07 jan 2026 1 LKR = 0.0539 MDL 1 MDL = 18.5474 LKR
08 jan 2026 1 LKR = 0.054 MDL 1 MDL = 18.5022 LKR
09 jan 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2392 LKR
10 jan 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2392 LKR
11 jan 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2391 LKR
12 jan 2026 1 LKR = 0.055 MDL 1 MDL = 18.1932 LKR
13 jan 2026 1 LKR = 0.0552 MDL 1 MDL = 18.1277 LKR
14 jan 2026 1 LKR = 0.0552 MDL 1 MDL = 18.1047 LKR
15 jan 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0857 LKR
16 jan 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0685 LKR
17 jan 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0685 LKR
18 jan 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0685 LKR
19 jan 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1354 LKR
20 jan 2026 1 LKR = 0.055 MDL 1 MDL = 18.1796 LKR
21 jan 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2683 LKR
22 jan 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1484 LKR
23 jan 2026 1 LKR = 0.0549 MDL 1 MDL = 18.1988 LKR
24 jan 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2024 LKR
25 jan 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2024 LKR
26 jan 2026 1 LKR = 0.0545 MDL 1 MDL = 18.3527 LKR
27 jan 2026 1 LKR = 0.0545 MDL 1 MDL = 18.3652 LKR
28 jan 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4646 LKR
29 jan 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4649 LKR
30 jan 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3899 LKR
31 jan 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3864 LKR

Feb 2026

DatoLKR-MDLMDL-LKR
01 feb 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3864 LKR
02 feb 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2909 LKR
03 feb 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2776 LKR
04 feb 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2919 LKR
05 feb 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2093 LKR
06 feb 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1454 LKR
07 feb 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1455 LKR
08 feb 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1455 LKR
09 feb 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2221 LKR
10 feb 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2826 LKR
11 feb 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3091 LKR
12 feb 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2574 LKR
13 feb 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2099 LKR
14 feb 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2103 LKR
15 feb 2026 1 LKR = 0.0549 MDL 1 MDL = 18.2103 LKR
16 feb 2026 1 LKR = 0.0548 MDL 1 MDL = 18.2319 LKR
17 feb 2026 1 LKR = 0.055 MDL 1 MDL = 18.1799 LKR
18 feb 2026 1 LKR = 0.0551 MDL 1 MDL = 18.1366 LKR
19 feb 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0695 LKR
20 feb 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0152 LKR
21 feb 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0148 LKR
22 feb 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0148 LKR
23 feb 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0148 LKR
24 feb 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0826 LKR
25 feb 2026 1 LKR = 0.0554 MDL 1 MDL = 18.0594 LKR
26 feb 2026 1 LKR = 0.0554 MDL 1 MDL = 18.0521 LKR
27 feb 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0689 LKR
28 feb 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0689 LKR

Mar 2026

DatoLKR-MDLMDL-LKR
01 mar 2026 1 LKR = 0.0553 MDL 1 MDL = 18.0689 LKR
02 mar 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0199 LKR
03 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9201 LKR
04 mar 2026 1 LKR = 0.0557 MDL 1 MDL = 17.9463 LKR
05 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9767 LKR
06 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9873 LKR
07 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9878 LKR
08 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9878 LKR
09 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9717 LKR
10 mar 2026 1 LKR = 0.0554 MDL 1 MDL = 18.0614 LKR
11 mar 2026 1 LKR = 0.0555 MDL 1 MDL = 18.0277 LKR
12 mar 2026 1 LKR = 0.0559 MDL 1 MDL = 17.9042 LKR
13 mar 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8378 LKR
14 mar 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8403 LKR
15 mar 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8403 LKR
16 mar 2026 1 LKR = 0.0559 MDL 1 MDL = 17.8968 LKR
17 mar 2026 1 LKR = 0.056 MDL 1 MDL = 17.8506 LKR
18 mar 2026 1 LKR = 0.056 MDL 1 MDL = 17.8604 LKR
19 mar 2026 1 LKR = 0.0562 MDL 1 MDL = 17.7867 LKR
20 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9126 LKR
21 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9129 LKR
22 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9129 LKR
23 mar 2026 1 LKR = 0.0557 MDL 1 MDL = 17.9532 LKR
24 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9715 LKR
25 mar 2026 1 LKR = 0.0556 MDL 1 MDL = 17.9862 LKR
26 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9053 LKR
27 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9338 LKR
28 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9338 LKR
29 mar 2026 1 LKR = 0.0558 MDL 1 MDL = 17.934 LKR
30 mar 2026 1 LKR = 0.0559 MDL 1 MDL = 17.8899 LKR
31 mar 2026 1 LKR = 0.0561 MDL 1 MDL = 17.8132 LKR

Apr 2026

DatoLKR-MDLMDL-LKR
01 apr 2026 1 LKR = 0.0559 MDL 1 MDL = 17.8955 LKR
02 apr 2026 1 LKR = 0.0558 MDL 1 MDL = 17.93 LKR
03 apr 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
04 apr 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
05 apr 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
06 apr 2026 1 LKR = 0.0558 MDL 1 MDL = 17.9313 LKR
07 apr 2026 1 LKR = 0.0554 MDL 1 MDL = 18.062 LKR
08 apr 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3051 LKR
09 apr 2026 1 LKR = 0.0547 MDL 1 MDL = 18.2704 LKR
10 apr 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3189 LKR
11 apr 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3167 LKR
12 apr 2026 1 LKR = 0.0546 MDL 1 MDL = 18.3167 LKR
13 apr 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4653 LKR
14 apr 2026 1 LKR = 0.0543 MDL 1 MDL = 18.4264 LKR
15 apr 2026 1 LKR = 0.0542 MDL 1 MDL = 18.4496 LKR
16 apr 2026 1 LKR = 0.0541 MDL 1 MDL = 18.4814 LKR
17 apr 2026 1 LKR = 0.0544 MDL 1 MDL = 18.3882 LKR

LKR-MDL og MDL-LKR vekselkurser information

Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sri Lanka og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats