currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-ZAR og ZAR-LBP vekselkurser - 2026

LBP-ZAR og ZAR-LBP vekselkurser - 2026

LBP-ZAR og ZAR-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-ZAR og ZAR-LBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LBP = 0,0002 ZAR
1 ZAR = 5451,5475 LBP

Jan 2026

DatoLBP-ZARZAR-LBP
01 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5408.2979 LBP
02 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5421.2689 LBP
03 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5426.9089 LBP
04 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5426.9089 LBP
05 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5437.8594 LBP
06 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5462.0499 LBP
07 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5452.9509 LBP
08 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5427.6191 LBP
09 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5402.9892 LBP
10 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5430.4771 LBP
11 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5435.6451 LBP
12 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5450.1003 LBP
13 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5442.9609 LBP
14 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5463.8031 LBP
15 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5472.2844 LBP
16 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5466.1986 LBP
17 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5464.7022 LBP
18 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5464.7022 LBP
19 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5447.5239 LBP
20 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5442.1355 LBP
21 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5480.7836 LBP
22 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5519.9161 LBP
23 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5553.0638 LBP
24 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5513.512 LBP
25 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5513.512 LBP
26 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5577.503 LBP
27 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5584.3177 LBP
28 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5636.7401 LBP
29 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5684.9856 LBP
30 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5614.9134 LBP
31 jan 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5299.3496 LBP

Feb 2026

DatoLBP-ZARZAR-LBP
01 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5591.9663 LBP
02 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5605.2839 LBP
03 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5590.3778 LBP
04 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5616.0532 LBP
05 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5534.3174 LBP
06 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5553.5708 LBP
07 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5565.3618 LBP
08 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5565.3618 LBP
09 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5590.6109 LBP
10 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5610.5991 LBP
11 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5638.0111 LBP
12 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5637.4609 LBP
13 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5585.2445 LBP
14 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5608.2779 LBP
15 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5608.2779 LBP
16 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5613.3937 LBP
17 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5573.3669 LBP
18 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5584.7716 LBP
19 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5537.26 LBP
20 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5565.1299 LBP
21 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5570.5281 LBP
22 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5570.5281 LBP
23 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5578.3338 LBP
24 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5590.692 LBP
25 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5635.8052 LBP
26 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5638.965 LBP
27 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5613.4105 LBP
28 feb 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5612.8327 LBP

Mar 2026

DatoLBP-ZARZAR-LBP
01 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5612.8327 LBP
02 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5562.2102 LBP
03 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5480.2175 LBP
04 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5488.8589 LBP
05 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5427.9898 LBP
06 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5360.981 LBP
07 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5383.6393 LBP
08 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5383.6393 LBP
09 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5377.0048 LBP
10 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5499.1378 LBP
11 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5457.9613 LBP
12 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5413.6587 LBP
13 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5331.1211 LBP
14 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5303.7168 LBP
15 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5303.7168 LBP
16 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5346.4811 LBP
17 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5361.6721 LBP
18 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5346.5507 LBP
19 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5246.6807 LBP
20 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5311.6642 LBP
21 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5219.9736 LBP
22 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5219.9736 LBP
23 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5297.3504 LBP
24 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5248.2846 LBP
25 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5301.8746 LBP
26 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5243.7332 LBP
27 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5216.8874 LBP
28 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5230.7259 LBP
29 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5213.5627 LBP
30 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5222.6303 LBP
31 mar 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5241.6925 LBP

Apr 2026

DatoLBP-ZARZAR-LBP
01 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5333.1954 LBP
02 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5259.4993 LBP
03 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5274.9418 LBP
04 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5273.2428 LBP
05 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5273.2428 LBP
06 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5310.3875 LBP
07 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5305.8016 LBP
08 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5475.4346 LBP
09 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5441.358 LBP
10 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5449.465 LBP
11 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5446.424 LBP
12 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5456.5796 LBP
13 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5402.694 LBP
14 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5472.3236 LBP
15 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5458.7134 LBP
16 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5464.2008 LBP
17 apr 2026 1 LBP = 0.0002 ZAR 1 ZAR = 5453.2561 LBP

LBP-ZAR og ZAR-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats