currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-XCD og XCD-LBP vekselkurser - 2026

LBP-XCD og XCD-LBP vekselkurser - 2026

LBP-XCD og XCD-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-XCD og XCD-LBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LBP = 0 XCD
1 XCD = 33106,7996 LBP

Jan 2026

DatoLBP-XCDXCD-LBP
01 jan 2026 1 LBP = 0 XCD 1 XCD = 33159.9987 LBP
02 jan 2026 1 LBP = 0 XCD 1 XCD = 33127.1049 LBP
03 jan 2026 1 LBP = 0 XCD 1 XCD = 33112.551 LBP
04 jan 2026 1 LBP = 0 XCD 1 XCD = 33112.551 LBP
05 jan 2026 1 LBP = 0 XCD 1 XCD = 33136.066 LBP
06 jan 2026 1 LBP = 0 XCD 1 XCD = 33121.3761 LBP
07 jan 2026 1 LBP = 0 XCD 1 XCD = 33152.5194 LBP
08 jan 2026 1 LBP = 0 XCD 1 XCD = 33148.6377 LBP
09 jan 2026 1 LBP = 0 XCD 1 XCD = 33142.046 LBP
10 jan 2026 1 LBP = 0 XCD 1 XCD = 33130.8749 LBP
11 jan 2026 1 LBP = 0 XCD 1 XCD = 33162.4046 LBP
12 jan 2026 1 LBP = 0 XCD 1 XCD = 33123.3997 LBP
13 jan 2026 1 LBP = 0 XCD 1 XCD = 33140.1206 LBP
14 jan 2026 1 LBP = 0 XCD 1 XCD = 33133.3795 LBP
15 jan 2026 1 LBP = 0 XCD 1 XCD = 33128.4008 LBP
16 jan 2026 1 LBP = 0 XCD 1 XCD = 33133.0588 LBP
17 jan 2026 1 LBP = 0 XCD 1 XCD = 33176.1597 LBP
18 jan 2026 1 LBP = 0 XCD 1 XCD = 33176.1597 LBP
19 jan 2026 1 LBP = 0 XCD 1 XCD = 33124.0421 LBP
20 jan 2026 1 LBP = 0 XCD 1 XCD = 33118.9964 LBP
21 jan 2026 1 LBP = 0 XCD 1 XCD = 33117.9213 LBP
22 jan 2026 1 LBP = 0 XCD 1 XCD = 33126.4761 LBP
23 jan 2026 1 LBP = 0 XCD 1 XCD = 33130.9935 LBP
24 jan 2026 1 LBP = 0 XCD 1 XCD = 32880.4398 LBP
25 jan 2026 1 LBP = 0 XCD 1 XCD = 32880.4398 LBP
26 jan 2026 1 LBP = 0 XCD 1 XCD = 33138.7307 LBP
27 jan 2026 1 LBP = 0 XCD 1 XCD = 33093.1551 LBP
28 jan 2026 1 LBP = 0 XCD 1 XCD = 33119.3138 LBP
29 jan 2026 1 LBP = 0 XCD 1 XCD = 33153.6431 LBP
30 jan 2026 1 LBP = 0 XCD 1 XCD = 33140.985 LBP
31 jan 2026 1 LBP = 0 XCD 1 XCD = 31655.2804 LBP

Feb 2026

DatoLBP-XCDXCD-LBP
01 feb 2026 1 LBP = 0 XCD 1 XCD = 33399.8522 LBP
02 feb 2026 1 LBP = 0 XCD 1 XCD = 33171.3612 LBP
03 feb 2026 1 LBP = 0 XCD 1 XCD = 33119.8528 LBP
04 feb 2026 1 LBP = 0 XCD 1 XCD = 33118.4776 LBP
05 feb 2026 1 LBP = 0 XCD 1 XCD = 33146.2489 LBP
06 feb 2026 1 LBP = 0 XCD 1 XCD = 33138.1211 LBP
07 feb 2026 1 LBP = 0 XCD 1 XCD = 33040.5876 LBP
08 feb 2026 1 LBP = 0 XCD 1 XCD = 33040.5876 LBP
09 feb 2026 1 LBP = 0 XCD 1 XCD = 33114.8526 LBP
10 feb 2026 1 LBP = 0 XCD 1 XCD = 33125.4195 LBP
11 feb 2026 1 LBP = 0 XCD 1 XCD = 33142.3958 LBP
12 feb 2026 1 LBP = 0 XCD 1 XCD = 33144.6507 LBP
13 feb 2026 1 LBP = 0 XCD 1 XCD = 33138.9667 LBP
14 feb 2026 1 LBP = 0 XCD 1 XCD = 33100.9947 LBP
15 feb 2026 1 LBP = 0 XCD 1 XCD = 33100.9947 LBP
16 feb 2026 1 LBP = 0 XCD 1 XCD = 33143.5453 LBP
17 feb 2026 1 LBP = 0 XCD 1 XCD = 33133.6252 LBP
18 feb 2026 1 LBP = 0 XCD 1 XCD = 33123.4217 LBP
19 feb 2026 1 LBP = 0 XCD 1 XCD = 33172.0268 LBP
20 feb 2026 1 LBP = 0 XCD 1 XCD = 33139.7263 LBP
21 feb 2026 1 LBP = 0 XCD 1 XCD = 33061.6066 LBP
22 feb 2026 1 LBP = 0 XCD 1 XCD = 33061.6066 LBP
23 feb 2026 1 LBP = 0 XCD 1 XCD = 33094.5913 LBP
24 feb 2026 1 LBP = 0 XCD 1 XCD = 33149.9337 LBP
25 feb 2026 1 LBP = 0 XCD 1 XCD = 33115.1334 LBP
26 feb 2026 1 LBP = 0 XCD 1 XCD = 33124.3682 LBP
27 feb 2026 1 LBP = 0 XCD 1 XCD = 33119.3585 LBP
28 feb 2026 1 LBP = 0 XCD 1 XCD = 33081.394 LBP

Mar 2026

DatoLBP-XCDXCD-LBP
01 mar 2026 1 LBP = 0 XCD 1 XCD = 33081.394 LBP
02 mar 2026 1 LBP = 0 XCD 1 XCD = 33172.5574 LBP
03 mar 2026 1 LBP = 0 XCD 1 XCD = 33122.3115 LBP
04 mar 2026 1 LBP = 0 XCD 1 XCD = 33106.2005 LBP
05 mar 2026 1 LBP = 0 XCD 1 XCD = 33131.7504 LBP
06 mar 2026 1 LBP = 0 XCD 1 XCD = 33140.4617 LBP
07 mar 2026 1 LBP = 0 XCD 1 XCD = 32958.9969 LBP
08 mar 2026 1 LBP = 0 XCD 1 XCD = 32958.9969 LBP
09 mar 2026 1 LBP = 0 XCD 1 XCD = 33135.5066 LBP
10 mar 2026 1 LBP = 0 XCD 1 XCD = 33162.7386 LBP
11 mar 2026 1 LBP = 0 XCD 1 XCD = 33148.0275 LBP
12 mar 2026 1 LBP = 0 XCD 1 XCD = 33171.2462 LBP
13 mar 2026 1 LBP = 0 XCD 1 XCD = 33148.2339 LBP
14 mar 2026 1 LBP = 0 XCD 1 XCD = 33132.4735 LBP
15 mar 2026 1 LBP = 0 XCD 1 XCD = 33132.4735 LBP
16 mar 2026 1 LBP = 0 XCD 1 XCD = 33128.4435 LBP
17 mar 2026 1 LBP = 0 XCD 1 XCD = 33107.1085 LBP
18 mar 2026 1 LBP = 0 XCD 1 XCD = 33188.6738 LBP
19 mar 2026 1 LBP = 0 XCD 1 XCD = 33151.8006 LBP
20 mar 2026 1 LBP = 0 XCD 1 XCD = 33130.3141 LBP
21 mar 2026 1 LBP = 0 XCD 1 XCD = 33081.7172 LBP
22 mar 2026 1 LBP = 0 XCD 1 XCD = 33081.7172 LBP
23 mar 2026 1 LBP = 0 XCD 1 XCD = 33087.9898 LBP
24 mar 2026 1 LBP = 0 XCD 1 XCD = 33145.2443 LBP
25 mar 2026 1 LBP = 0 XCD 1 XCD = 33155.5721 LBP
26 mar 2026 1 LBP = 0 XCD 1 XCD = 33112.9781 LBP
27 mar 2026 1 LBP = 0 XCD 1 XCD = 33138.3304 LBP
28 mar 2026 1 LBP = 0 XCD 1 XCD = 33135.3657 LBP
29 mar 2026 1 LBP = 0 XCD 1 XCD = 33026.6709 LBP
30 mar 2026 1 LBP = 0 XCD 1 XCD = 33132.6999 LBP
31 mar 2026 1 LBP = 0 XCD 1 XCD = 33119.0299 LBP

Apr 2026

DatoLBP-XCDXCD-LBP
01 apr 2026 1 LBP = 0 XCD 1 XCD = 33128.8581 LBP
02 apr 2026 1 LBP = 0 XCD 1 XCD = 33140.2718 LBP
03 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6282 LBP
04 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6212 LBP
05 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6212 LBP
06 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.6246 LBP
07 apr 2026 1 LBP = 0 XCD 1 XCD = 33141.1706 LBP
08 apr 2026 1 LBP = 0 XCD 1 XCD = 33119.5511 LBP
09 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.4654 LBP
10 apr 2026 1 LBP = 0 XCD 1 XCD = 33121.05 LBP
11 apr 2026 1 LBP = 0 XCD 1 XCD = 33087.1632 LBP
12 apr 2026 1 LBP = 0 XCD 1 XCD = 33087.1632 LBP
13 apr 2026 1 LBP = 0 XCD 1 XCD = 33120.8454 LBP
14 apr 2026 1 LBP = 0 XCD 1 XCD = 33125.8247 LBP
15 apr 2026 1 LBP = 0 XCD 1 XCD = 33134.2382 LBP
16 apr 2026 1 LBP = 0 XCD 1 XCD = 33117.5919 LBP
17 apr 2026 1 LBP = 0 XCD 1 XCD = 33127.9186 LBP

LBP-XCD og XCD-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats