currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-WST og WST-LBP vekselkurser - 2025

LBP-WST og WST-LBP vekselkurser - 2025

LBP-WST og WST-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-WST og WST-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LBP = 0 WST
1 WST = 31926,7123 LBP

Jan 2025

DatoLBP-WSTWST-LBP
01 jan 2025 1 LBP = 0 WST 1 WST = 32393.8259 LBP
02 jan 2025 1 LBP = 0 WST 1 WST = 32417.1879 LBP
03 jan 2025 1 LBP = 0 WST 1 WST = 32421.4586 LBP
04 jan 2025 1 LBP = 0 WST 1 WST = 32360.7827 LBP
05 jan 2025 1 LBP = 0 WST 1 WST = 32360.7827 LBP
06 jan 2025 1 LBP = 0 WST 1 WST = 32443.3532 LBP
07 jan 2025 1 LBP = 0 WST 1 WST = 32426.931 LBP
08 jan 2025 1 LBP = 0 WST 1 WST = 32448.3841 LBP
09 jan 2025 1 LBP = 0 WST 1 WST = 32409.8604 LBP
10 jan 2025 1 LBP = 0 WST 1 WST = 32412.072 LBP
11 jan 2025 1 LBP = 0 WST 1 WST = 32555.5401 LBP
12 jan 2025 1 LBP = 0 WST 1 WST = 32555.5401 LBP
13 jan 2025 1 LBP = 0 WST 1 WST = 31912.3714 LBP
14 jan 2025 1 LBP = 0 WST 1 WST = 32010.6259 LBP
15 jan 2025 1 LBP = 0 WST 1 WST = 31967.8261 LBP
16 jan 2025 1 LBP = 0 WST 1 WST = 31993.3787 LBP
17 jan 2025 1 LBP = 0 WST 1 WST = 31981.8444 LBP
18 jan 2025 1 LBP = 0 WST 1 WST = 31971.6119 LBP
19 jan 2025 1 LBP = 0 WST 1 WST = 31971.6119 LBP
20 jan 2025 1 LBP = 0 WST 1 WST = 32016.3407 LBP
21 jan 2025 1 LBP = 0 WST 1 WST = 31973.1007 LBP
22 jan 2025 1 LBP = 0 WST 1 WST = 31801.5436 LBP
23 jan 2025 1 LBP = 0 WST 1 WST = 31990.7626 LBP
24 jan 2025 1 LBP = 0 WST 1 WST = 31981.8367 LBP
25 jan 2025 1 LBP = 0 WST 1 WST = 31913.3465 LBP
26 jan 2025 1 LBP = 0 WST 1 WST = 31913.3465 LBP
27 jan 2025 1 LBP = 0 WST 1 WST = 31973.979 LBP
28 jan 2025 1 LBP = 0 WST 1 WST = 31999.0963 LBP
29 jan 2025 1 LBP = 0 WST 1 WST = 31993.9084 LBP
30 jan 2025 1 LBP = 0 WST 1 WST = 31954.6261 LBP
31 jan 2025 1 LBP = 0 WST 1 WST = 31960.7722 LBP

Feb 2025

DatoLBP-WSTWST-LBP
01 feb 2025 1 LBP = 0 WST 1 WST = 31960.7743 LBP
02 feb 2025 1 LBP = 0 WST 1 WST = 32013.978 LBP
03 feb 2025 1 LBP = 0 WST 1 WST = 31958.3579 LBP
04 feb 2025 1 LBP = 0 WST 1 WST = 31970.3111 LBP
05 feb 2025 1 LBP = 0 WST 1 WST = 31983.7555 LBP
06 feb 2025 1 LBP = 0 WST 1 WST = 31980.9463 LBP
07 feb 2025 1 LBP = 0 WST 1 WST = 31996.4381 LBP
08 feb 2025 1 LBP = 0 WST 1 WST = 32118.1031 LBP
09 feb 2025 1 LBP = 0 WST 1 WST = 32118.1031 LBP
10 feb 2025 1 LBP = 0 WST 1 WST = 32000.2925 LBP
11 feb 2025 1 LBP = 0 WST 1 WST = 31964.7994 LBP
12 feb 2025 1 LBP = 0 WST 1 WST = 31984.7648 LBP
13 feb 2025 1 LBP = 0 WST 1 WST = 31491.4735 LBP
14 feb 2025 1 LBP = 0 WST 1 WST = 31573.3587 LBP
15 feb 2025 1 LBP = 0 WST 1 WST = 31469.1531 LBP
16 feb 2025 1 LBP = 0 WST 1 WST = 31469.1531 LBP
17 feb 2025 1 LBP = 0 WST 1 WST = 31562.2078 LBP
18 feb 2025 1 LBP = 0 WST 1 WST = 31966.0536 LBP
19 feb 2025 1 LBP = 0 WST 1 WST = 31743.8251 LBP
20 feb 2025 1 LBP = 0 WST 1 WST = 31747.6607 LBP
21 feb 2025 1 LBP = 0 WST 1 WST = 31716.1362 LBP
22 feb 2025 1 LBP = 0 WST 1 WST = 31882.7088 LBP
23 feb 2025 1 LBP = 0 WST 1 WST = 31989.9522 LBP
24 feb 2025 1 LBP = 0 WST 1 WST = 31988.9656 LBP
25 feb 2025 1 LBP = 0 WST 1 WST = 31794.7203 LBP
26 feb 2025 1 LBP = 0 WST 1 WST = 31795.3322 LBP
27 feb 2025 1 LBP = 0 WST 1 WST = 31736.2228 LBP
28 feb 2025 1 LBP = 0 WST 1 WST = 31721.1144 LBP

Mar 2025

DatoLBP-WSTWST-LBP
01 mar 2025 1 LBP = 0 WST 1 WST = 31787.179 LBP
02 mar 2025 1 LBP = 0 WST 1 WST = 31619.2326 LBP
03 mar 2025 1 LBP = 0 WST 1 WST = 31622.3408 LBP
04 mar 2025 1 LBP = 0 WST 1 WST = 31412.919 LBP
05 mar 2025 1 LBP = 0 WST 1 WST = 31450.4455 LBP
06 mar 2025 1 LBP = 0 WST 1 WST = 31472.6004 LBP
07 mar 2025 1 LBP = 0 WST 1 WST = 31757.3892 LBP
08 mar 2025 1 LBP = 0 WST 1 WST = 31662.9433 LBP
09 mar 2025 1 LBP = 0 WST 1 WST = 31832.8807 LBP
10 mar 2025 1 LBP = 0 WST 1 WST = 32164.9646 LBP
11 mar 2025 1 LBP = 0 WST 1 WST = 32012.3684 LBP
12 mar 2025 1 LBP = 0 WST 1 WST = 31682.4447 LBP
13 mar 2025 1 LBP = 0 WST 1 WST = 31619.3935 LBP
14 mar 2025 1 LBP = 0 WST 1 WST = 32413.5578 LBP
15 mar 2025 1 LBP = 0 WST 1 WST = 31599.6758 LBP
16 mar 2025 1 LBP = 0 WST 1 WST = 32012.7395 LBP
17 mar 2025 1 LBP = 0 WST 1 WST = 31800.1323 LBP
18 mar 2025 1 LBP = 0 WST 1 WST = 32206.7899 LBP
19 mar 2025 1 LBP = 0 WST 1 WST = 31973.8464 LBP
20 mar 2025 1 LBP = 0 WST 1 WST = 31973.8968 LBP
21 mar 2025 1 LBP = 0 WST 1 WST = 31970.8543 LBP
22 mar 2025 1 LBP = 0 WST 1 WST = 31708.9935 LBP
23 mar 2025 1 LBP = 0 WST 1 WST = 32112.8802 LBP
24 mar 2025 1 LBP = 0 WST 1 WST = 32109.3899 LBP
25 mar 2025 1 LBP = 0 WST 1 WST = 31758.2936 LBP
26 mar 2025 1 LBP = 0 WST 1 WST = 31717.8858 LBP
27 mar 2025 1 LBP = 0 WST 1 WST = 31723.3039 LBP
28 mar 2025 1 LBP = 0 WST 1 WST = 32055.3607 LBP
29 mar 2025 1 LBP = 0 WST 1 WST = 31753.9089 LBP
30 mar 2025 1 LBP = 0 WST 1 WST = 31829.1092 LBP
31 mar 2025 1 LBP = 0 WST 1 WST = 31853.0886 LBP

Apr 2025

DatoLBP-WSTWST-LBP
01 apr 2025 1 LBP = 0 WST 1 WST = 31606.6796 LBP
02 apr 2025 1 LBP = 0 WST 1 WST = 31567.5304 LBP
03 apr 2025 1 LBP = 0 WST 1 WST = 31616.366 LBP
04 apr 2025 1 LBP = 0 WST 1 WST = 31656.5994 LBP

LBP-WST og WST-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats