currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-UGX og UGX-LBP vekselkurser - 2026

LBP-UGX og UGX-LBP vekselkurser - 2026

LBP-UGX og UGX-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-UGX og UGX-LBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LBP = 0,0407 UGX
1 UGX = 24,5942 LBP

Jan 2026

DatoLBP-UGXUGX-LBP
01 jan 2026 1 LBP = 0.0404 UGX 1 UGX = 24.7348 LBP
02 jan 2026 1 LBP = 0.0405 UGX 1 UGX = 24.7173 LBP
03 jan 2026 1 LBP = 0.0405 UGX 1 UGX = 24.7173 LBP
04 jan 2026 1 LBP = 0.0405 UGX 1 UGX = 24.7173 LBP
05 jan 2026 1 LBP = 0.0404 UGX 1 UGX = 24.7252 LBP
06 jan 2026 1 LBP = 0.0404 UGX 1 UGX = 24.7243 LBP
07 jan 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8515 LBP
08 jan 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8984 LBP
09 jan 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8723 LBP
10 jan 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8639 LBP
11 jan 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8876 LBP
12 jan 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8537 LBP
13 jan 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1181 LBP
14 jan 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1553 LBP
15 jan 2026 1 LBP = 0.0396 UGX 1 UGX = 25.2253 LBP
16 jan 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1889 LBP
17 jan 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1889 LBP
18 jan 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1889 LBP
19 jan 2026 1 LBP = 0.0389 UGX 1 UGX = 25.6979 LBP
20 jan 2026 1 LBP = 0.0386 UGX 1 UGX = 25.8825 LBP
21 jan 2026 1 LBP = 0.0386 UGX 1 UGX = 25.8832 LBP
22 jan 2026 1 LBP = 0.039 UGX 1 UGX = 25.6222 LBP
23 jan 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3389 LBP
24 jan 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3336 LBP
25 jan 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3336 LBP
26 jan 2026 1 LBP = 0.0396 UGX 1 UGX = 25.2609 LBP
27 jan 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0814 LBP
28 jan 2026 1 LBP = 0.04 UGX 1 UGX = 25.0118 LBP
29 jan 2026 1 LBP = 0.04 UGX 1 UGX = 25.0114 LBP
30 jan 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0477 LBP
31 jan 2026 1 LBP = 0.0421 UGX 1 UGX = 23.7449 LBP

Feb 2026

DatoLBP-UGXUGX-LBP
01 feb 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0478 LBP
02 feb 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0713 LBP
03 feb 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1198 LBP
04 feb 2026 1 LBP = 0.0398 UGX 1 UGX = 25.1516 LBP
05 feb 2026 1 LBP = 0.0399 UGX 1 UGX = 25.0873 LBP
06 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1694 LBP
07 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1694 LBP
08 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1694 LBP
09 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.1575 LBP
10 feb 2026 1 LBP = 0.0397 UGX 1 UGX = 25.189 LBP
11 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.33 LBP
12 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2979 LBP
13 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2991 LBP
14 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2975 LBP
15 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2975 LBP
16 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2962 LBP
17 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.3339 LBP
18 feb 2026 1 LBP = 0.0395 UGX 1 UGX = 25.2994 LBP
19 feb 2026 1 LBP = 0.04 UGX 1 UGX = 24.9956 LBP
20 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8755 LBP
21 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8762 LBP
22 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8762 LBP
23 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8764 LBP
24 feb 2026 1 LBP = 0.04 UGX 1 UGX = 24.9931 LBP
25 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.8739 LBP
26 feb 2026 1 LBP = 0.0402 UGX 1 UGX = 24.873 LBP
27 feb 2026 1 LBP = 0.0403 UGX 1 UGX = 24.8404 LBP
28 feb 2026 1 LBP = 0.0403 UGX 1 UGX = 24.8404 LBP

Mar 2026

DatoLBP-UGXUGX-LBP
01 mar 2026 1 LBP = 0.0403 UGX 1 UGX = 24.8404 LBP
02 mar 2026 1 LBP = 0.0405 UGX 1 UGX = 24.6709 LBP
03 mar 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0736 LBP
04 mar 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2362 LBP
05 mar 2026 1 LBP = 0.0411 UGX 1 UGX = 24.3336 LBP
06 mar 2026 1 LBP = 0.0412 UGX 1 UGX = 24.266 LBP
07 mar 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2661 LBP
08 mar 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2661 LBP
09 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.7831 LBP
10 mar 2026 1 LBP = 0.0414 UGX 1 UGX = 24.1707 LBP
11 mar 2026 1 LBP = 0.0412 UGX 1 UGX = 24.2509 LBP
12 mar 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9224 LBP
13 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.8173 LBP
14 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.8173 LBP
15 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.8173 LBP
16 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.7192 LBP
17 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.7235 LBP
18 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.8062 LBP
19 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6937 LBP
20 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6936 LBP
21 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6931 LBP
22 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.6931 LBP
23 mar 2026 1 LBP = 0.0422 UGX 1 UGX = 23.7222 LBP
24 mar 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9146 LBP
25 mar 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2032 LBP
26 mar 2026 1 LBP = 0.0415 UGX 1 UGX = 24.0728 LBP
27 mar 2026 1 LBP = 0.0416 UGX 1 UGX = 24.038 LBP
28 mar 2026 1 LBP = 0.0416 UGX 1 UGX = 24.0358 LBP
29 mar 2026 1 LBP = 0.0416 UGX 1 UGX = 24.038 LBP
30 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.816 LBP
31 mar 2026 1 LBP = 0.042 UGX 1 UGX = 23.7865 LBP

Apr 2026

DatoLBP-UGXUGX-LBP
01 apr 2026 1 LBP = 0.0416 UGX 1 UGX = 24.04 LBP
02 apr 2026 1 LBP = 0.0419 UGX 1 UGX = 23.8694 LBP
03 apr 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9103 LBP
04 apr 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9103 LBP
05 apr 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9103 LBP
06 apr 2026 1 LBP = 0.0418 UGX 1 UGX = 23.9103 LBP
07 apr 2026 1 LBP = 0.0419 UGX 1 UGX = 23.8456 LBP
08 apr 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2095 LBP
09 apr 2026 1 LBP = 0.0411 UGX 1 UGX = 24.3028 LBP
10 apr 2026 1 LBP = 0.0413 UGX 1 UGX = 24.1996 LBP
11 apr 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2025 LBP
12 apr 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2025 LBP
13 apr 2026 1 LBP = 0.0417 UGX 1 UGX = 23.9734 LBP
14 apr 2026 1 LBP = 0.0414 UGX 1 UGX = 24.135 LBP
15 apr 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2333 LBP
16 apr 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2336 LBP
17 apr 2026 1 LBP = 0.0413 UGX 1 UGX = 24.2292 LBP

LBP-UGX og UGX-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats