> LBP-UGX og UGX-LBP vekselkurser - 2025

LBP-UGX og UGX-LBP vekselkurser - 2025

LBP-UGX og UGX-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-UGX og UGX-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LBP = 0,041 UGX

1 UGX = 24,3731 LBP

1år 2år 3år

LBP til UGXUGX til LBP

Jan 2025

Dato	LBP-UGX	UGX-LBP
01 jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3791 LBP
02 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3497 LBP
03 jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
04 jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
05 jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
06 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.261 LBP
07 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2465 LBP
08 jan 2025	1 LBP = 0.0414 UGX	1 UGX = 24.1782 LBP
09 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2117 LBP
10 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
11 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
12 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
13 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2122 LBP
14 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2294 LBP
15 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2433 LBP
16 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2881 LBP
17 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
18 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
19 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
20 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
21 jan 2025	1 LBP = 0.041 UGX	1 UGX = 24.3663 LBP
22 jan 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2355 LBP
23 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.299 LBP
24 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
25 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
26 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
27 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2702 LBP
28 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2631 LBP
29 jan 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2696 LBP
30 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3038 LBP
31 jan 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP

Feb 2025

Dato	LBP-UGX	UGX-LBP
01 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP
02 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3236 LBP
03 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
04 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3321 LBP
05 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3316 LBP
06 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3674 LBP
07 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3878 LBP
08 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
09 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
10 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3668 LBP
11 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3695 LBP
12 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
13 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.347 LBP
14 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3358 LBP
15 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
16 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
17 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3363 LBP
18 feb 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2839 LBP
19 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3419 LBP
20 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.4037 LBP
21 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
22 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
23 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
24 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3761 LBP
25 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3292 LBP
26 feb 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3007 LBP
27 feb 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3426 LBP
28 feb 2025	1 LBP = 0.041 UGX	1 UGX = 24.3725 LBP

Mar 2025

Dato	LBP-UGX	UGX-LBP
01 mar 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5851 LBP
02 mar 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3528 LBP
03 mar 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3582 LBP
04 mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.3809 LBP
05 mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4023 LBP
06 mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.3907 LBP
07 mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
08 mar 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3303 LBP
09 mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
10 mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.605 LBP
11 mar 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5846 LBP
12 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4364 LBP
13 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4595 LBP
14 mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4835 LBP
15 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4454 LBP
16 mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6149 LBP
17 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4269 LBP
18 mar 2025	1 LBP = 0.041 UGX	1 UGX = 24.4182 LBP
19 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4298 LBP
20 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4518 LBP
21 mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.492 LBP
22 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4417 LBP
23 mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6186 LBP
24 mar 2025	1 LBP = 0.0406 UGX	1 UGX = 24.616 LBP
25 mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4848 LBP
26 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4433 LBP
27 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4529 LBP
28 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4744 LBP
29 mar 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4947 LBP
30 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4299 LBP
31 mar 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4785 LBP

Apr 2025

Dato	LBP-UGX	UGX-LBP
01 apr 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4212 LBP
02 apr 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5672 LBP
03 apr 2025	1 LBP = 0.0407 UGX	1 UGX = 24.566 LBP
04 apr 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5121 LBP

LBP-UGX og UGX-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder