currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-TWD og TWD-LBP vekselkurser - 2026

LBP-TWD og TWD-LBP vekselkurser - 2026

LBP-TWD og TWD-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-TWD og TWD-LBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LBP = 0,0004 TWD
1 TWD = 2825,4339 LBP

Jan 2026

DatoLBP-TWDTWD-LBP
01 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2855.4387 LBP
02 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2849.2898 LBP
03 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.3359 LBP
04 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.3359 LBP
05 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2846.2869 LBP
06 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2843.8267 LBP
07 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2849.5733 LBP
08 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2839.353 LBP
09 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2837.7724 LBP
10 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2832.7326 LBP
11 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2835.4284 LBP
12 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2828.3162 LBP
13 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2833.6835 LBP
14 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2833.3776 LBP
15 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2835.9221 LBP
16 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2833.591 LBP
17 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2835.2826 LBP
18 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2835.2826 LBP
19 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2838.7309 LBP
20 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2830.5073 LBP
21 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2832.0119 LBP
22 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2831.137 LBP
23 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2834.5804 LBP
24 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2831.25 LBP
25 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2831.25 LBP
26 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2843.5994 LBP
27 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2845.5415 LBP
28 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2856.916 LBP
29 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2853.7104 LBP
30 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2846.1404 LBP
31 jan 2026 1 LBP = 0.0004 TWD 1 TWD = 2707.4466 LBP

Feb 2026

DatoLBP-TWDTWD-LBP
01 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2856.6582 LBP
02 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2837.2986 LBP
03 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2833.9413 LBP
04 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2835.3046 LBP
05 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2827.7397 LBP
06 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2826.3583 LBP
07 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2826.6161 LBP
08 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2826.6161 LBP
09 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2831.9983 LBP
10 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2838.7565 LBP
11 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.8128 LBP
12 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.073 LBP
13 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2849.6793 LBP
14 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2850.4013 LBP
15 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2850.4013 LBP
16 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2853.614 LBP
17 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.8965 LBP
18 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2846.6192 LBP
19 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2840.0062 LBP
20 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2834.3093 LBP
21 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2832.9761 LBP
22 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2832.9761 LBP
23 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2842.9856 LBP
24 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2851.2121 LBP
25 feb 2026 1 LBP = 0.0003 TWD 1 TWD = 2857.6126 LBP
26 feb 2026 1 LBP = 0.0003 TWD 1 TWD = 2865.7943 LBP
27 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2852.0316 LBP
28 feb 2026 1 LBP = 0.0004 TWD 1 TWD = 2848.1387 LBP

Mar 2026

DatoLBP-TWDTWD-LBP
01 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2848.1387 LBP
02 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2839.0442 LBP
03 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2820.8443 LBP
04 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2826.312 LBP
05 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2816.7068 LBP
06 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2810.3628 LBP
07 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2799.525 LBP
08 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2799.525 LBP
09 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2813.0853 LBP
10 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2818.5848 LBP
11 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2817.1396 LBP
12 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2817.6953 LBP
13 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2796.9626 LBP
14 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2781.2791 LBP
15 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2781.2791 LBP
16 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2801.485 LBP
17 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2805.6064 LBP
18 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2807.4924 LBP
19 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2804.7772 LBP
20 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2799.2435 LBP
21 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2790.7052 LBP
22 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2790.7052 LBP
23 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2799.3169 LBP
24 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2800.6699 LBP
25 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2806.8983 LBP
26 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2804.2573 LBP
27 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2801.883 LBP
28 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2794.5597 LBP
29 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2785.3927 LBP
30 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2799.3053 LBP
31 mar 2026 1 LBP = 0.0004 TWD 1 TWD = 2798.276 LBP

Apr 2026

DatoLBP-TWDTWD-LBP
01 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2800.7779 LBP
02 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2799.9055 LBP
03 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2801.7107 LBP
04 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2797.3725 LBP
05 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2797.3725 LBP
06 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2803.5535 LBP
07 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2801.9946 LBP
08 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2820.7686 LBP
09 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2813.7817 LBP
10 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2817.434 LBP
11 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2817.0963 LBP
12 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2817.0963 LBP
13 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2814.684 LBP
14 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2835.4224 LBP
15 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2829.0816 LBP
16 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2833.9995 LBP
17 apr 2026 1 LBP = 0.0004 TWD 1 TWD = 2836.7691 LBP

LBP-TWD og TWD-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats