> LBP-TWD og TWD-LBP vekselkurser - 2025

LBP-TWD og TWD-LBP vekselkurser - 2025

LBP-TWD og TWD-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-TWD og TWD-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LBP = 0,0004 TWD

1 TWD = 2792,8444 LBP

1år 2år 3år

LBP til TWDTWD til LBP

Jan 2025

Dato	LBP-TWD	TWD-LBP
01 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.7483 LBP
02 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2722.4129 LBP
03 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.4684 LBP
04 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.2537 LBP
05 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.2537 LBP
06 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2737.4169 LBP
07 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.3271 LBP
08 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.8548 LBP
09 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.4207 LBP
10 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.6173 LBP
11 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.4148 LBP
12 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.4148 LBP
13 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2708.5418 LBP
14 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2715.8099 LBP
15 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.806 LBP
16 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2722.346 LBP
17 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.7365 LBP
18 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.1076 LBP
19 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.1076 LBP
20 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.8249 LBP
21 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.0495 LBP
22 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.9492 LBP
23 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.7414 LBP
24 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.2607 LBP
25 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.4162 LBP
26 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.4162 LBP
27 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.2213 LBP
28 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.2781 LBP
29 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2730.3709 LBP
30 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.1015 LBP
31 jan 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.2851 LBP

Feb 2025

Dato	LBP-TWD	TWD-LBP
01 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.1499 LBP
02 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.673 LBP
03 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2711.8358 LBP
04 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.4744 LBP
05 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.1316 LBP
06 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.1469 LBP
07 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.8361 LBP
08 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.0159 LBP
09 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.0159 LBP
10 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.4972 LBP
11 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.8865 LBP
12 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2726.9717 LBP
13 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2723.1777 LBP
14 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2738.5813 LBP
15 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1982 LBP
16 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1982 LBP
17 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2735.7568 LBP
18 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.7209 LBP
19 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2728.8093 LBP
20 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2735.822 LBP
21 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.9714 LBP
22 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1566 LBP
23 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2732.1566 LBP
24 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.0412 LBP
25 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.8655 LBP
26 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.1328 LBP
27 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.1589 LBP
28 feb 2025	1 LBP = 0.0004 TWD	1 TWD = 2727.7176 LBP

Mar 2025

Dato	LBP-TWD	TWD-LBP
01 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2744.025 LBP
02 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.8672 LBP
03 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.8229 LBP
04 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2729.618 LBP
05 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2724.7047 LBP
06 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2725.2859 LBP
07 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2734.4148 LBP
08 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.1703 LBP
09 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.4831 LBP
10 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2746.9212 LBP
11 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2741.7147 LBP
12 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2719.7778 LBP
13 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.9874 LBP
14 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2719.4121 LBP
15 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.5995 LBP
16 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2736.3003 LBP
17 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.0572 LBP
18 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.442 LBP
19 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2713.7314 LBP
20 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2712.4332 LBP
21 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2718.61 LBP
22 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2709.4374 LBP
23 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.2988 LBP
24 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2731.073 LBP
25 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2716.5018 LBP
26 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2709.2853 LBP
27 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.8442 LBP
28 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2702.8703 LBP
29 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.1176 LBP
30 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2694.1158 LBP
31 mar 2025	1 LBP = 0.0004 TWD	1 TWD = 2697.5774 LBP

Apr 2025

Dato	LBP-TWD	TWD-LBP
01 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2690.8568 LBP
02 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2702.0314 LBP
03 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2703.9846 LBP
04 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2708.2943 LBP
05 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.3775 LBP
06 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2717.3775 LBP
07 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2712.8141 LBP
08 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2721.7142 LBP
09 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2720.4612 LBP
10 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2733.1583 LBP
11 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2739.3244 LBP
12 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2761.6242 LBP
13 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2774.3587 LBP
14 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2780.8067 LBP
15 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2762.7112 LBP
16 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2763.0091 LBP
17 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2759.2801 LBP
18 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8868 LBP
19 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8855 LBP
20 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8855 LBP
21 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2754.8886 LBP
22 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2756.4122 LBP
23 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2757.2853 LBP
24 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2753.4466 LBP
25 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2753.8427 LBP
26 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2748.7057 LBP
27 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2748.7169 LBP
28 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2758.2024 LBP
29 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2772.9686 LBP
30 apr 2025	1 LBP = 0.0004 TWD	1 TWD = 2796.3454 LBP

May 2025

Dato	LBP-TWD	TWD-LBP
01 maj 2025	1 LBP = 0.0004 TWD	1 TWD = 2802.1666 LBP
02 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2944.6904 LBP
03 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.6346 LBP
04 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2923.6346 LBP
05 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 3062.996 LBP
06 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2976.5788 LBP
07 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2959.9092 LBP
08 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2963.1898 LBP
09 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2965.3363 LBP
10 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.8673 LBP
11 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.8673 LBP
12 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2940.5817 LBP
13 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2939.5384 LBP
14 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2960.4072 LBP
15 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2970.2493 LBP
16 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2969.2387 LBP
17 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2974.7887 LBP
18 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2974.7887 LBP
19 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2972.4341 LBP
20 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2967.2283 LBP
21 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2977.4935 LBP
22 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2982.0546 LBP
23 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2988.89 LBP
24 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2984.4415 LBP
25 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2984.4415 LBP
26 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2989.6567 LBP
27 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2982.0537 LBP
28 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2997.1036 LBP
29 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 3003.8014 LBP
30 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2998.1624 LBP
31 maj 2025	1 LBP = 0.0003 TWD	1 TWD = 2993.1978 LBP

Jun 2025

Dato	LBP-TWD	TWD-LBP
01 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 2989.1759 LBP
02 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 2984.9736 LBP
03 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 2986.7715 LBP
04 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 2987.4941 LBP
05 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 2995.0712 LBP
06 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.5424 LBP
07 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 2998.4333 LBP
08 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 2998.4333 LBP
09 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.7868 LBP
10 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 2991.0448 LBP
11 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 2999.8234 LBP
12 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 3039.6579 LBP
13 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 3030.2153 LBP
14 jun 2025	1 LBP = 0.0003 TWD	1 TWD = 3035.1925 LBP

LBP-TWD og TWD-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder