currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-TND og TND-LBP vekselkurser - 2025

LBP-TND og TND-LBP vekselkurser - 2025

LBP-TND og TND-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-TND og TND-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LBP = 0 TND
1 TND = 29005,2821 LBP

Jan 2025

DatoLBP-TNDTND-LBP
01 jan 2025 1 LBP = 0 TND 1 TND = 28198.1625 LBP
02 jan 2025 1 LBP = 0 TND 1 TND = 27901.8466 LBP
03 jan 2025 1 LBP = 0 TND 1 TND = 27891.5433 LBP
04 jan 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
05 jan 2025 1 LBP = 0 TND 1 TND = 27891.5363 LBP
06 jan 2025 1 LBP = 0 TND 1 TND = 28020.5092 LBP
07 jan 2025 1 LBP = 0 TND 1 TND = 28133.7106 LBP
08 jan 2025 1 LBP = 0 TND 1 TND = 27917.2907 LBP
09 jan 2025 1 LBP = 0 TND 1 TND = 27914.6022 LBP
10 jan 2025 1 LBP = 0 TND 1 TND = 27899.5592 LBP
11 jan 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
12 jan 2025 1 LBP = 0 TND 1 TND = 27897.3932 LBP
13 jan 2025 1 LBP = 0 TND 1 TND = 27686.3688 LBP
14 jan 2025 1 LBP = 0 TND 1 TND = 27779.9756 LBP
15 jan 2025 1 LBP = 0 TND 1 TND = 27910.514 LBP
16 jan 2025 1 LBP = 0 TND 1 TND = 27802.678 LBP
17 jan 2025 1 LBP = 0 TND 1 TND = 27837.8917 LBP
18 jan 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
19 jan 2025 1 LBP = 0 TND 1 TND = 27837.8914 LBP
20 jan 2025 1 LBP = 0 TND 1 TND = 27837.8888 LBP
21 jan 2025 1 LBP = 0 TND 1 TND = 28009.575 LBP
22 jan 2025 1 LBP = 0 TND 1 TND = 28009.0355 LBP
23 jan 2025 1 LBP = 0 TND 1 TND = 28048.6375 LBP
24 jan 2025 1 LBP = 0 TND 1 TND = 28137.147 LBP
25 jan 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
26 jan 2025 1 LBP = 0 TND 1 TND = 28137.1455 LBP
27 jan 2025 1 LBP = 0 TND 1 TND = 28180.953 LBP
28 jan 2025 1 LBP = 0 TND 1 TND = 28153.5278 LBP
29 jan 2025 1 LBP = 0 TND 1 TND = 28033.5821 LBP
30 jan 2025 1 LBP = 0 TND 1 TND = 28015.2626 LBP
31 jan 2025 1 LBP = 0 TND 1 TND = 28037.0081 LBP

Feb 2025

DatoLBP-TNDTND-LBP
01 feb 2025 1 LBP = 0 TND 1 TND = 28037.016 LBP
02 feb 2025 1 LBP = 0 TND 1 TND = 28037.417 LBP
03 feb 2025 1 LBP = 0 TND 1 TND = 27741.2869 LBP
04 feb 2025 1 LBP = 0 TND 1 TND = 27896.4884 LBP
05 feb 2025 1 LBP = 0 TND 1 TND = 28188.3921 LBP
06 feb 2025 1 LBP = 0 TND 1 TND = 28010.9582 LBP
07 feb 2025 1 LBP = 0 TND 1 TND = 28041.4658 LBP
08 feb 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
09 feb 2025 1 LBP = 0 TND 1 TND = 28040.9295 LBP
10 feb 2025 1 LBP = 0 TND 1 TND = 27962.9662 LBP
11 feb 2025 1 LBP = 0 TND 1 TND = 27923.27 LBP
12 feb 2025 1 LBP = 0 TND 1 TND = 28111.969 LBP
13 feb 2025 1 LBP = 0 TND 1 TND = 28112.3745 LBP
14 feb 2025 1 LBP = 0 TND 1 TND = 28282.8526 LBP
15 feb 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
16 feb 2025 1 LBP = 0 TND 1 TND = 28282.8569 LBP
17 feb 2025 1 LBP = 0 TND 1 TND = 28247.704 LBP
18 feb 2025 1 LBP = 0 TND 1 TND = 28261.4553 LBP
19 feb 2025 1 LBP = 0 TND 1 TND = 28162.211 LBP
20 feb 2025 1 LBP = 0 TND 1 TND = 28225.5694 LBP
21 feb 2025 1 LBP = 0 TND 1 TND = 28321.3302 LBP
22 feb 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
23 feb 2025 1 LBP = 0 TND 1 TND = 28321.3343 LBP
24 feb 2025 1 LBP = 0 TND 1 TND = 28219.6056 LBP
25 feb 2025 1 LBP = 0 TND 1 TND = 28430.7999 LBP
26 feb 2025 1 LBP = 0 TND 1 TND = 28363.2496 LBP
27 feb 2025 1 LBP = 0 TND 1 TND = 28476.7751 LBP
28 feb 2025 1 LBP = 0 TND 1 TND = 28385.0375 LBP

Mar 2025

DatoLBP-TNDTND-LBP
01 mar 2025 1 LBP = 0 TND 1 TND = 28507.868 LBP
02 mar 2025 1 LBP = 0 TND 1 TND = 28280.0163 LBP
03 mar 2025 1 LBP = 0 TND 1 TND = 28288.3162 LBP
04 mar 2025 1 LBP = 0 TND 1 TND = 28485.4712 LBP
05 mar 2025 1 LBP = 0 TND 1 TND = 28695.6203 LBP
06 mar 2025 1 LBP = 0 TND 1 TND = 28877.9359 LBP
07 mar 2025 1 LBP = 0 TND 1 TND = 29007.9706 LBP
08 mar 2025 1 LBP = 0 TND 1 TND = 28766.4062 LBP
09 mar 2025 1 LBP = 0 TND 1 TND = 29007.9688 LBP
10 mar 2025 1 LBP = 0 TND 1 TND = 29275.3467 LBP
11 mar 2025 1 LBP = 0 TND 1 TND = 29191.5801 LBP
12 mar 2025 1 LBP = 0 TND 1 TND = 29084.5925 LBP
13 mar 2025 1 LBP = 0 TND 1 TND = 29016.5506 LBP
14 mar 2025 1 LBP = 0 TND 1 TND = 29038.2746 LBP
15 mar 2025 1 LBP = 0 TND 1 TND = 29001.0355 LBP
16 mar 2025 1 LBP = 0 TND 1 TND = 29313.6048 LBP
17 mar 2025 1 LBP = 0 TND 1 TND = 29042.6632 LBP
18 mar 2025 1 LBP = 0 TND 1 TND = 29061.5231 LBP
19 mar 2025 1 LBP = 0 TND 1 TND = 29082.6286 LBP
20 mar 2025 1 LBP = 0 TND 1 TND = 29031.9535 LBP
21 mar 2025 1 LBP = 0 TND 1 TND = 29057.4872 LBP
22 mar 2025 1 LBP = 0 TND 1 TND = 28892.4598 LBP
23 mar 2025 1 LBP = 0 TND 1 TND = 29252.5711 LBP
24 mar 2025 1 LBP = 0 TND 1 TND = 29249.6014 LBP
25 mar 2025 1 LBP = 0 TND 1 TND = 28894.1634 LBP
26 mar 2025 1 LBP = 0 TND 1 TND = 28856.3705 LBP
27 mar 2025 1 LBP = 0 TND 1 TND = 28802.891 LBP
28 mar 2025 1 LBP = 0 TND 1 TND = 28771.0332 LBP
29 mar 2025 1 LBP = 0 TND 1 TND = 28871.9039 LBP
30 mar 2025 1 LBP = 0 TND 1 TND = 28793.6405 LBP
31 mar 2025 1 LBP = 0 TND 1 TND = 28791.4378 LBP

Apr 2025

DatoLBP-TNDTND-LBP
01 apr 2025 1 LBP = 0 TND 1 TND = 28749.3038 LBP
02 apr 2025 1 LBP = 0 TND 1 TND = 28902.9973 LBP
03 apr 2025 1 LBP = 0 TND 1 TND = 28951.9949 LBP
04 apr 2025 1 LBP = 0 TND 1 TND = 29259.536 LBP
05 apr 2025 1 LBP = 0 TND 1 TND = 29259.6618 LBP
06 apr 2025 1 LBP = 0 TND 1 TND = 29259.6618 LBP
07 apr 2025 1 LBP = 0 TND 1 TND = 29208.537 LBP
08 apr 2025 1 LBP = 0 TND 1 TND = 29187.2238 LBP
09 apr 2025 1 LBP = 0 TND 1 TND = 29067.5729 LBP
10 apr 2025 1 LBP = 0 TND 1 TND = 29206.0497 LBP
11 apr 2025 1 LBP = 0 TND 1 TND = 29637.3834 LBP
12 apr 2025 1 LBP = 0 TND 1 TND = 29770.9258 LBP
13 apr 2025 1 LBP = 0 TND 1 TND = 30149.4949 LBP
14 apr 2025 1 LBP = 0 TND 1 TND = 30222.679 LBP
15 apr 2025 1 LBP = 0 TND 1 TND = 29853.1249 LBP
16 apr 2025 1 LBP = 0 TND 1 TND = 29852.9956 LBP
17 apr 2025 1 LBP = 0 TND 1 TND = 29962.5466 LBP
18 apr 2025 1 LBP = 0 TND 1 TND = 29986.5604 LBP
19 apr 2025 1 LBP = 0 TND 1 TND = 29986.2339 LBP
20 apr 2025 1 LBP = 0 TND 1 TND = 29986.2339 LBP
21 apr 2025 1 LBP = 0 TND 1 TND = 29986.7016 LBP
22 apr 2025 1 LBP = 0 TND 1 TND = 30258.8818 LBP
23 apr 2025 1 LBP = 0 TND 1 TND = 29918.0658 LBP
24 apr 2025 1 LBP = 0 TND 1 TND = 30014.8041 LBP
25 apr 2025 1 LBP = 0 TND 1 TND = 29907.9803 LBP
26 apr 2025 1 LBP = 0 TND 1 TND = 29863.8509 LBP
27 apr 2025 1 LBP = 0 TND 1 TND = 29863.8511 LBP
28 apr 2025 1 LBP = 0 TND 1 TND = 30041.461 LBP
29 apr 2025 1 LBP = 0 TND 1 TND = 29953.0468 LBP
30 apr 2025 1 LBP = 0 TND 1 TND = 30167.8096 LBP

May 2025

DatoLBP-TNDTND-LBP
01 maj 2025 1 LBP = 0 TND 1 TND = 30168.7401 LBP
02 maj 2025 1 LBP = 0 TND 1 TND = 29865.3054 LBP
03 maj 2025 1 LBP = 0 TND 1 TND = 29865.5709 LBP
04 maj 2025 1 LBP = 0 TND 1 TND = 29865.5709 LBP
05 maj 2025 1 LBP = 0 TND 1 TND = 29942.8793 LBP
06 maj 2025 1 LBP = 0 TND 1 TND = 29865.5349 LBP
07 maj 2025 1 LBP = 0 TND 1 TND = 29901.7906 LBP
08 maj 2025 1 LBP = 0 TND 1 TND = 29833.1616 LBP
09 maj 2025 1 LBP = 0 TND 1 TND = 29764.5978 LBP
10 maj 2025 1 LBP = 0 TND 1 TND = 29705.7584 LBP
11 maj 2025 1 LBP = 0 TND 1 TND = 29705.7584 LBP
12 maj 2025 1 LBP = 0 TND 1 TND = 29446.0477 LBP
13 maj 2025 1 LBP = 0 TND 1 TND = 29504.7125 LBP
14 maj 2025 1 LBP = 0 TND 1 TND = 29693.8631 LBP
15 maj 2025 1 LBP = 0 TND 1 TND = 29687.0288 LBP
16 maj 2025 1 LBP = 0 TND 1 TND = 29717.4223 LBP
17 maj 2025 1 LBP = 0 TND 1 TND = 29717.4215 LBP
18 maj 2025 1 LBP = 0 TND 1 TND = 29717.4215 LBP
19 maj 2025 1 LBP = 0 TND 1 TND = 29770.1167 LBP
20 maj 2025 1 LBP = 0 TND 1 TND = 29854.6482 LBP
21 maj 2025 1 LBP = 0 TND 1 TND = 29942.2123 LBP
22 maj 2025 1 LBP = 0 TND 1 TND = 29951.3157 LBP
23 maj 2025 1 LBP = 0 TND 1 TND = 29976.2986 LBP
24 maj 2025 1 LBP = 0 TND 1 TND = 29975.5015 LBP
25 maj 2025 1 LBP = 0 TND 1 TND = 29975.5015 LBP
26 maj 2025 1 LBP = 0 TND 1 TND = 30072.2353 LBP
27 maj 2025 1 LBP = 0 TND 1 TND = 30008.9154 LBP
28 maj 2025 1 LBP = 0 TND 1 TND = 29957.5334 LBP
29 maj 2025 1 LBP = 0 TND 1 TND = 29858.2788 LBP
30 maj 2025 1 LBP = 0 TND 1 TND = 29970.093 LBP
31 maj 2025 1 LBP = 0 TND 1 TND = 29970.0921 LBP

Jun 2025

DatoLBP-TNDTND-LBP
01 jun 2025 1 LBP = 0 TND 1 TND = 29929.8221 LBP
02 jun 2025 1 LBP = 0 TND 1 TND = 30126.2131 LBP
03 jun 2025 1 LBP = 0 TND 1 TND = 30100.242 LBP
04 jun 2025 1 LBP = 0 TND 1 TND = 30058.9061 LBP
05 jun 2025 1 LBP = 0 TND 1 TND = 30109.4382 LBP
06 jun 2025 1 LBP = 0 TND 1 TND = 30204.8753 LBP
07 jun 2025 1 LBP = 0 TND 1 TND = 30210.7002 LBP
08 jun 2025 1 LBP = 0 TND 1 TND = 30210.7002 LBP
09 jun 2025 1 LBP = 0 TND 1 TND = 30110.3959 LBP
10 jun 2025 1 LBP = 0 TND 1 TND = 30043.3275 LBP
11 jun 2025 1 LBP = 0 TND 1 TND = 30098.9401 LBP
12 jun 2025 1 LBP = 0 TND 1 TND = 30283.366 LBP
13 jun 2025 1 LBP = 0 TND 1 TND = 30281.2681 LBP
14 jun 2025 1 LBP = 0 TND 1 TND = 30529.9922 LBP

LBP-TND og TND-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats