currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-SZL og SZL-LBP vekselkurser - 2026

LBP-SZL og SZL-LBP vekselkurser - 2026

LBP-SZL og SZL-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-SZL og SZL-LBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LBP = 0,0002 SZL
1 SZL = 5453,3624 LBP

Jan 2026

DatoLBP-SZLSZL-LBP
01 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5411.4273 LBP
02 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5423.0666 LBP
03 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5423.0665 LBP
04 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5423.0665 LBP
05 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5441.1865 LBP
06 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5464.9698 LBP
07 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5452.3655 LBP
08 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5428.9612 LBP
09 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5412.3383 LBP
10 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5418.3156 LBP
11 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5412.3151 LBP
12 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5453.5171 LBP
13 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5451.5202 LBP
14 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5459.5366 LBP
15 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5473.4979 LBP
16 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5467.6684 LBP
17 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5467.6685 LBP
18 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5467.6685 LBP
19 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5436.3372 LBP
20 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5447.7861 LBP
21 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5475.8231 LBP
22 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5522.7561 LBP
23 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5549.5697 LBP
24 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5549.5934 LBP
25 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5549.5934 LBP
26 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5589.0505 LBP
27 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5586.075 LBP
28 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5634.2992 LBP
29 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5634.1816 LBP
30 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5641.7036 LBP
31 jan 2026 1 LBP = 0.0002 SZL 1 SZL = 5300.3744 LBP

Feb 2026

DatoLBP-SZLSZL-LBP
01 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5641.609 LBP
02 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5596.0491 LBP
03 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5588.8971 LBP
04 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5603.5763 LBP
05 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5545.9592 LBP
06 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5552.1873 LBP
07 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5552.1638 LBP
08 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5552.1638 LBP
09 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5589.7503 LBP
10 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5626.7958 LBP
11 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5641.4062 LBP
12 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5641.3306 LBP
13 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5580.9625 LBP
14 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5580.6095 LBP
15 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5580.6095 LBP
16 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5610.5323 LBP
17 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5581.5302 LBP
18 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5593.7454 LBP
19 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5534.6736 LBP
20 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5560.335 LBP
21 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5560.4296 LBP
22 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5560.4296 LBP
23 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5560.4532 LBP
24 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5596.6495 LBP
25 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5632.3326 LBP
26 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5636.8161 LBP
27 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5628.5927 LBP
28 feb 2026 1 LBP = 0.0002 SZL 1 SZL = 5628.5928 LBP

Mar 2026

DatoLBP-SZLSZL-LBP
01 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5628.5928 LBP
02 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5577.7179 LBP
03 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5468.3052 LBP
04 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5468.6499 LBP
05 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5425.6036 LBP
06 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5352.5516 LBP
07 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5352.1815 LBP
08 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5352.1815 LBP
09 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5337.0363 LBP
10 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5500.2452 LBP
11 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5472.8096 LBP
12 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5419.3075 LBP
13 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5334.0979 LBP
14 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5333.4233 LBP
15 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5333.4233 LBP
16 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5326.9199 LBP
17 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5352.0144 LBP
18 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5364.3595 LBP
19 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5313.4975 LBP
20 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5307.297 LBP
21 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5307.2055 LBP
22 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5307.2055 LBP
23 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5283.5813 LBP
24 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5253.5608 LBP
25 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5313.3754 LBP
26 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5235.9057 LBP
27 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5215.3628 LBP
28 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5218.4192 LBP
29 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5215.3853 LBP
30 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5218.0909 LBP
31 mar 2026 1 LBP = 0.0002 SZL 1 SZL = 5221.7123 LBP

Apr 2026

DatoLBP-SZLSZL-LBP
01 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5333.7176 LBP
02 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5272.3452 LBP
03 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5280.9178 LBP
04 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5280.9177 LBP
05 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5280.9177 LBP
06 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5280.9179 LBP
07 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5300.5028 LBP
08 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5457.1327 LBP
09 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5434.1694 LBP
10 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5456.966 LBP
11 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5456.966 LBP
12 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5456.966 LBP
13 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5422.0681 LBP
14 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5470.1687 LBP
15 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5461.3146 LBP
16 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5461.4963 LBP
17 apr 2026 1 LBP = 0.0002 SZL 1 SZL = 5455.8998 LBP

LBP-SZL og SZL-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats