> LBP-SZL og SZL-LBP vekselkurser - 2025

LBP-SZL og SZL-LBP vekselkurser - 2025

LBP-SZL og SZL-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-SZL og SZL-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LBP = 0,0002 SZL

1 SZL = 4857,0375 LBP

1år 2år 3år

LBP til SZLSZL til LBP

Jan 2025

Dato	LBP-SZL	SZL-LBP
01 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4777.9779 LBP
02 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4785.2765 LBP
03 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4773.1628 LBP
04 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.931 LBP
05 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.931 LBP
06 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4833.639 LBP
07 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4819.7233 LBP
08 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.735 LBP
09 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.1264 LBP
10 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6998 LBP
11 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6999 LBP
12 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4712.6999 LBP
13 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4677.0996 LBP
14 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4724.7113 LBP
15 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4741.2471 LBP
16 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4749.7139 LBP
17 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2085 LBP
18 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2086 LBP
19 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2086 LBP
20 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4784.2087 LBP
21 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4804.3579 LBP
22 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4804.4042 LBP
23 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4822.5592 LBP
24 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.3932 LBP
25 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4861 LBP
26 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4861 LBP
27 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4801.089 LBP
28 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.3787 LBP
29 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4796.9277 LBP
30 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4836.7146 LBP
31 jan 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.5505 LBP

Feb 2025

Dato	LBP-SZL	SZL-LBP
01 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.5507 LBP
02 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.6199 LBP
03 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4737.057 LBP
04 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4772.9076 LBP
05 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4811.8925 LBP
06 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4819.6075 LBP
07 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.8856 LBP
08 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.675 LBP
09 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.675 LBP
10 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4860.9114 LBP
11 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4852.454 LBP
12 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.7314 LBP
13 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.7314 LBP
14 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.3415 LBP
15 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4579 LBP
16 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4874.4579 LBP
17 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.7049 LBP
18 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.2513 LBP
19 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4839.2895 LBP
20 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4825.6173 LBP
21 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.7084 LBP
22 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.6849 LBP
23 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4883.6849 LBP
24 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4882.1831 LBP
25 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4877.7092 LBP
26 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4852.1793 LBP
27 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4859.9304 LBP
28 feb 2025	1 LBP = 0.0002 SZL	1 SZL = 4857.88 LBP

Mar 2025

Dato	LBP-SZL	SZL-LBP
01 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4828.0347 LBP
02 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4792.2333 LBP
03 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4791.7619 LBP
04 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4835.2474 LBP
05 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4867.5586 LBP
06 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4888.1338 LBP
07 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4944.6338 LBP
08 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4890.1175 LBP
09 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4944.6337 LBP
10 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4959.1667 LBP
11 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4931.3175 LBP
12 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4863.1608 LBP
13 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4872.9687 LBP
14 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4898.0516 LBP
15 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4922.8507 LBP
16 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4966.0797 LBP
17 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4942.7213 LBP
18 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4952.3782 LBP
19 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4945.5772 LBP
20 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4936.2312 LBP
21 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4947.5229 LBP
22 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4930.7217 LBP
23 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4961.6379 LBP
24 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4952.7636 LBP
25 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4936.0919 LBP
26 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4907.471 LBP
27 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4917.005 LBP
28 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4932.1443 LBP
29 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4871.4332 LBP
30 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4876.8181 LBP
31 mar 2025	1 LBP = 0.0002 SZL	1 SZL = 4886.0282 LBP

Apr 2025

Dato	LBP-SZL	SZL-LBP
01 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4865.9202 LBP
02 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4797.1927 LBP
03 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4773.4698 LBP
04 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4697.0386 LBP
05 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4696.9537 LBP
06 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4696.9537 LBP
07 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4627.0516 LBP
08 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4592.3956 LBP
09 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4539.8463 LBP
10 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4530.3162 LBP
11 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4601.15 LBP
12 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4646.983 LBP
13 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4702.5576 LBP
14 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4703.1962 LBP
15 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4748.3439 LBP
16 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4724.6435 LBP
17 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4750.5733 LBP
18 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.8941 LBP
19 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.7992 LBP
20 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.7992 LBP
21 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4760.964 LBP
22 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4810.1139 LBP
23 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4822.9123 LBP
24 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4803.557 LBP
25 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4752.0183 LBP
26 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.6923 LBP
27 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4789.6924 LBP
28 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4800.3518 LBP
29 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4830.2949 LBP
30 apr 2025	1 LBP = 0.0002 SZL	1 SZL = 4816.1368 LBP

May 2025

Dato	LBP-SZL	SZL-LBP
01 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4816.1794 LBP
02 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
03 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
04 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4869.4485 LBP
05 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4894.7897 LBP
06 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4907.1617 LBP
07 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4901.6074 LBP
08 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4926.8535 LBP
09 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4928.4911 LBP
10 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4909.4896 LBP
11 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4932.2729 LBP
12 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4888.7753 LBP
13 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4890.793 LBP
14 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4916.2716 LBP
15 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4941.6093 LBP
16 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
17 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
18 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4962.1619 LBP
19 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4963.2946 LBP
20 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4979.0018 LBP
21 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 5013.3875 LBP
22 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 4970.4529 LBP
23 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.0308 LBP
24 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 5006.9866 LBP
25 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 5006.9866 LBP
26 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 5016.8649 LBP
27 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.6909 LBP
28 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 5007.3916 LBP
29 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 5021.2015 LBP
30 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9117 LBP
31 maj 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9116 LBP

Jun 2025

Dato	LBP-SZL	SZL-LBP
01 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9559 LBP
02 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4996.8976 LBP
03 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5004.9008 LBP
04 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5025.7587 LBP
05 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5049.1649 LBP
06 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5047.0081 LBP
07 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5047.9802 LBP
08 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5047.9802 LBP
09 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5058.9361 LBP
10 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5056.2959 LBP
11 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5036.547 LBP
12 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 5037.1931 LBP
13 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4982.0017 LBP
14 jun 2025	1 LBP = 0.0002 SZL	1 SZL = 4982.0017 LBP

LBP-SZL og SZL-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder