currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-SYP og SYP-LBP vekselkurser - 2025

LBP-SYP og SYP-LBP vekselkurser - 2025

LBP-SYP og SYP-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-SYP og SYP-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LBP = 0,1366 SYP
1 SYP = 7,3228 LBP

Jan 2025

DatoLBP-SYPSYP-LBP
01 jan 2025 1 LBP = 0.0281 SYP 1 SYP = 35.6204 LBP
02 jan 2025 1 LBP = 0.0281 SYP 1 SYP = 35.6461 LBP
03 jan 2025 1 LBP = 0.028 SYP 1 SYP = 35.6508 LBP
04 jan 2025 1 LBP = 0.0281 SYP 1 SYP = 35.584 LBP
05 jan 2025 1 LBP = 0.0281 SYP 1 SYP = 35.584 LBP
06 jan 2025 1 LBP = 0.028 SYP 1 SYP = 35.6748 LBP
07 jan 2025 1 LBP = 0.028 SYP 1 SYP = 35.6568 LBP
08 jan 2025 1 LBP = 0.028 SYP 1 SYP = 35.6804 LBP
09 jan 2025 1 LBP = 0.0281 SYP 1 SYP = 35.638 LBP
10 jan 2025 1 LBP = 0.0281 SYP 1 SYP = 35.6404 LBP
11 jan 2025 1 LBP = 0.0279 SYP 1 SYP = 35.7982 LBP
12 jan 2025 1 LBP = 0.0279 SYP 1 SYP = 35.7982 LBP
13 jan 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8901 LBP
14 jan 2025 1 LBP = 0.145 SYP 1 SYP = 6.8956 LBP
15 jan 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8864 LBP
16 jan 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8919 LBP
17 jan 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8894 LBP
18 jan 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8872 LBP
19 jan 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8872 LBP
20 jan 2025 1 LBP = 0.145 SYP 1 SYP = 6.8968 LBP
21 jan 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8875 LBP
22 jan 2025 1 LBP = 0.146 SYP 1 SYP = 6.8505 LBP
23 jan 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8913 LBP
24 jan 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8894 LBP
25 jan 2025 1 LBP = 0.1455 SYP 1 SYP = 6.8746 LBP
26 jan 2025 1 LBP = 0.1455 SYP 1 SYP = 6.8746 LBP
27 jan 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8877 LBP
28 jan 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8931 LBP
29 jan 2025 1 LBP = 0.1451 SYP 1 SYP = 6.892 LBP
30 jan 2025 1 LBP = 0.1453 SYP 1 SYP = 6.8835 LBP
31 jan 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8848 LBP

Feb 2025

DatoLBP-SYPSYP-LBP
01 feb 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8848 LBP
02 feb 2025 1 LBP = 0.145 SYP 1 SYP = 6.8963 LBP
03 feb 2025 1 LBP = 0.1453 SYP 1 SYP = 6.8843 LBP
04 feb 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8869 LBP
05 feb 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8898 LBP
06 feb 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8892 LBP
07 feb 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8925 LBP
08 feb 2025 1 LBP = 0.1445 SYP 1 SYP = 6.9187 LBP
09 feb 2025 1 LBP = 0.1445 SYP 1 SYP = 6.9187 LBP
10 feb 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8933 LBP
11 feb 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8857 LBP
12 feb 2025 1 LBP = 0.1451 SYP 1 SYP = 6.89 LBP
13 feb 2025 1 LBP = 0.1455 SYP 1 SYP = 6.8717 LBP
14 feb 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8896 LBP
15 feb 2025 1 LBP = 0.1456 SYP 1 SYP = 6.8668 LBP
16 feb 2025 1 LBP = 0.1456 SYP 1 SYP = 6.8668 LBP
17 feb 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8871 LBP
18 feb 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8886 LBP
19 feb 2025 1 LBP = 0.1453 SYP 1 SYP = 6.8806 LBP
20 feb 2025 1 LBP = 0.145 SYP 1 SYP = 6.8965 LBP
21 feb 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8908 LBP
22 feb 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8899 LBP
23 feb 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8899 LBP
24 feb 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8897 LBP
25 feb 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8859 LBP
26 feb 2025 1 LBP = 0.1453 SYP 1 SYP = 6.8816 LBP
27 feb 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8892 LBP
28 feb 2025 1 LBP = 0.145 SYP 1 SYP = 6.8989 LBP

Mar 2025

DatoLBP-SYPSYP-LBP
01 mar 2025 1 LBP = 0.1439 SYP 1 SYP = 6.9476 LBP
02 mar 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8874 LBP
03 mar 2025 1 LBP = 0.1452 SYP 1 SYP = 6.888 LBP
04 mar 2025 1 LBP = 0.1451 SYP 1 SYP = 6.891 LBP
05 mar 2025 1 LBP = 0.1453 SYP 1 SYP = 6.8809 LBP
06 mar 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8915 LBP
07 mar 2025 1 LBP = 0.145 SYP 1 SYP = 6.8947 LBP
08 mar 2025 1 LBP = 0.1457 SYP 1 SYP = 6.8624 LBP
09 mar 2025 1 LBP = 0.1449 SYP 1 SYP = 6.8993 LBP
10 mar 2025 1 LBP = 0.144 SYP 1 SYP = 6.9451 LBP
11 mar 2025 1 LBP = 0.1441 SYP 1 SYP = 6.9384 LBP
12 mar 2025 1 LBP = 0.145 SYP 1 SYP = 6.8959 LBP
13 mar 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8906 LBP
14 mar 2025 1 LBP = 0.1449 SYP 1 SYP = 6.899 LBP
15 mar 2025 1 LBP = 0.1455 SYP 1 SYP = 6.8749 LBP
16 mar 2025 1 LBP = 0.1441 SYP 1 SYP = 6.9396 LBP
17 mar 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8935 LBP
18 mar 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8873 LBP
19 mar 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8883 LBP
20 mar 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8932 LBP
21 mar 2025 1 LBP = 0.1449 SYP 1 SYP = 6.9035 LBP
22 mar 2025 1 LBP = 0.1455 SYP 1 SYP = 6.8746 LBP
23 mar 2025 1 LBP = 0.1441 SYP 1 SYP = 6.9398 LBP
24 mar 2025 1 LBP = 0.1441 SYP 1 SYP = 6.9391 LBP
25 mar 2025 1 LBP = 0.1449 SYP 1 SYP = 6.9031 LBP
26 mar 2025 1 LBP = 0.145 SYP 1 SYP = 6.8951 LBP
27 mar 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8883 LBP
28 mar 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8918 LBP
29 mar 2025 1 LBP = 0.145 SYP 1 SYP = 6.8967 LBP
30 mar 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8861 LBP
31 mar 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8913 LBP

Apr 2025

DatoLBP-SYPSYP-LBP
01 apr 2025 1 LBP = 0.1455 SYP 1 SYP = 6.8741 LBP
02 apr 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8891 LBP
03 apr 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8881 LBP
04 apr 2025 1 LBP = 0.1454 SYP 1 SYP = 6.8758 LBP
05 apr 2025 1 LBP = 0.1442 SYP 1 SYP = 6.9338 LBP
06 apr 2025 1 LBP = 0.1442 SYP 1 SYP = 6.9341 LBP
07 apr 2025 1 LBP = 0.145 SYP 1 SYP = 6.8945 LBP
08 apr 2025 1 LBP = 0.1446 SYP 1 SYP = 6.9151 LBP
09 apr 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8861 LBP
10 apr 2025 1 LBP = 0.1447 SYP 1 SYP = 6.9086 LBP
11 apr 2025 1 LBP = 0.1447 SYP 1 SYP = 6.9115 LBP
12 apr 2025 1 LBP = 0.1454 SYP 1 SYP = 6.8771 LBP
13 apr 2025 1 LBP = 0.1446 SYP 1 SYP = 6.9155 LBP
14 apr 2025 1 LBP = 0.1443 SYP 1 SYP = 6.9305 LBP
15 apr 2025 1 LBP = 0.145 SYP 1 SYP = 6.8975 LBP
16 apr 2025 1 LBP = 0.1448 SYP 1 SYP = 6.9045 LBP
17 apr 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8876 LBP
18 apr 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8911 LBP
19 apr 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8914 LBP
20 apr 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8913 LBP
21 apr 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8913 LBP
22 apr 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8905 LBP
23 apr 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8905 LBP
24 apr 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8863 LBP
25 apr 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8911 LBP
26 apr 2025 1 LBP = 0.1453 SYP 1 SYP = 6.8816 LBP
27 apr 2025 1 LBP = 0.1453 SYP 1 SYP = 6.8816 LBP
28 apr 2025 1 LBP = 0.1451 SYP 1 SYP = 6.893 LBP
29 apr 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8891 LBP
30 apr 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8898 LBP

May 2025

DatoLBP-SYPSYP-LBP
01 maj 2025 1 LBP = 0.1447 SYP 1 SYP = 6.912 LBP
02 maj 2025 1 LBP = 0.1451 SYP 1 SYP = 6.893 LBP
03 maj 2025 1 LBP = 0.1448 SYP 1 SYP = 6.9081 LBP
04 maj 2025 1 LBP = 0.1448 SYP 1 SYP = 6.9077 LBP
05 maj 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8849 LBP
06 maj 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8901 LBP
07 maj 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8913 LBP
08 maj 2025 1 LBP = 0.1453 SYP 1 SYP = 6.8842 LBP
09 maj 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8871 LBP
10 maj 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8915 LBP
11 maj 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8913 LBP
12 maj 2025 1 LBP = 0.1454 SYP 1 SYP = 6.8782 LBP
13 maj 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8876 LBP
14 maj 2025 1 LBP = 0.1449 SYP 1 SYP = 6.9001 LBP
15 maj 2025 1 LBP = 0.145 SYP 1 SYP = 6.8965 LBP
16 maj 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8882 LBP
17 maj 2025 1 LBP = 0.1446 SYP 1 SYP = 6.9137 LBP
18 maj 2025 1 LBP = 0.1446 SYP 1 SYP = 6.9137 LBP
19 maj 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8923 LBP
20 maj 2025 1 LBP = 0.1452 SYP 1 SYP = 6.888 LBP
21 maj 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8891 LBP
22 maj 2025 1 LBP = 0.1453 SYP 1 SYP = 6.8834 LBP
23 maj 2025 1 LBP = 0.1451 SYP 1 SYP = 6.894 LBP
24 maj 2025 1 LBP = 0.1454 SYP 1 SYP = 6.8798 LBP
25 maj 2025 1 LBP = 0.1454 SYP 1 SYP = 6.8799 LBP
26 maj 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8919 LBP
27 maj 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8905 LBP
28 maj 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8934 LBP
29 maj 2025 1 LBP = 0.145 SYP 1 SYP = 6.8942 LBP
30 maj 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8874 LBP
31 maj 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8873 LBP

Jun 2025

DatoLBP-SYPSYP-LBP
01 jun 2025 1 LBP = 0.1454 SYP 1 SYP = 6.878 LBP
02 jun 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8865 LBP
03 jun 2025 1 LBP = 0.145 SYP 1 SYP = 6.8946 LBP
04 jun 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8894 LBP
05 jun 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8922 LBP
06 jun 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8903 LBP
07 jun 2025 1 LBP = 0.1449 SYP 1 SYP = 6.903 LBP
08 jun 2025 1 LBP = 0.1449 SYP 1 SYP = 6.903 LBP
09 jun 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8915 LBP
10 jun 2025 1 LBP = 0.1452 SYP 1 SYP = 6.8875 LBP
11 jun 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8935 LBP
12 jun 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8897 LBP
13 jun 2025 1 LBP = 0.145 SYP 1 SYP = 6.8969 LBP
14 jun 2025 1 LBP = 0.1451 SYP 1 SYP = 6.8912 LBP

LBP-SYP og SYP-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats