currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-SGD og SGD-LBP vekselkurser - 2025

LBP-SGD og SGD-LBP vekselkurser - 2025

LBP-SGD og SGD-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-SGD og SGD-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LBP = 0 SGD
1 SGD = 66461,3726 LBP

Jan 2025

DatoLBP-SGDSGD-LBP
01 jan 2025 1 LBP = 0 SGD 1 SGD = 65835.3885 LBP
02 jan 2025 1 LBP = 0 SGD 1 SGD = 65614.0039 LBP
03 jan 2025 1 LBP = 0 SGD 1 SGD = 65380.7434 LBP
04 jan 2025 1 LBP = 0 SGD 1 SGD = 65242.1475 LBP
05 jan 2025 1 LBP = 0 SGD 1 SGD = 65242.1475 LBP
06 jan 2025 1 LBP = 0 SGD 1 SGD = 65924.3452 LBP
07 jan 2025 1 LBP = 0 SGD 1 SGD = 65788.2099 LBP
08 jan 2025 1 LBP = 0 SGD 1 SGD = 65434.6027 LBP
09 jan 2025 1 LBP = 0 SGD 1 SGD = 65422.0683 LBP
10 jan 2025 1 LBP = 0 SGD 1 SGD = 65495.4451 LBP
11 jan 2025 1 LBP = 0 SGD 1 SGD = 65638.0255 LBP
12 jan 2025 1 LBP = 0 SGD 1 SGD = 65638.0255 LBP
13 jan 2025 1 LBP = 0 SGD 1 SGD = 65201.512 LBP
14 jan 2025 1 LBP = 0 SGD 1 SGD = 65444.8924 LBP
15 jan 2025 1 LBP = 0 SGD 1 SGD = 65478.7613 LBP
16 jan 2025 1 LBP = 0 SGD 1 SGD = 65509.5616 LBP
17 jan 2025 1 LBP = 0 SGD 1 SGD = 65493.1635 LBP
18 jan 2025 1 LBP = 0 SGD 1 SGD = 65472.4779 LBP
19 jan 2025 1 LBP = 0 SGD 1 SGD = 65429.3933 LBP
20 jan 2025 1 LBP = 0 SGD 1 SGD = 65707.9021 LBP
21 jan 2025 1 LBP = 0 SGD 1 SGD = 65853.9105 LBP
22 jan 2025 1 LBP = 0 SGD 1 SGD = 65816.3765 LBP
23 jan 2025 1 LBP = 0 SGD 1 SGD = 66072.7303 LBP
24 jan 2025 1 LBP = 0 SGD 1 SGD = 66408.4006 LBP
25 jan 2025 1 LBP = 0 SGD 1 SGD = 66401.8127 LBP
26 jan 2025 1 LBP = 0 SGD 1 SGD = 66411.6765 LBP
27 jan 2025 1 LBP = 0 SGD 1 SGD = 66644.305 LBP
28 jan 2025 1 LBP = 0 SGD 1 SGD = 66298.9795 LBP
29 jan 2025 1 LBP = 0 SGD 1 SGD = 66314.4602 LBP
30 jan 2025 1 LBP = 0 SGD 1 SGD = 66276.0575 LBP
31 jan 2025 1 LBP = 0 SGD 1 SGD = 65987.4801 LBP

Feb 2025

DatoLBP-SGDSGD-LBP
01 feb 2025 1 LBP = 0 SGD 1 SGD = 65951.7816 LBP
02 feb 2025 1 LBP = 0 SGD 1 SGD = 66066.4539 LBP
03 feb 2025 1 LBP = 0 SGD 1 SGD = 65577.1487 LBP
04 feb 2025 1 LBP = 0 SGD 1 SGD = 66002.4978 LBP
05 feb 2025 1 LBP = 0 SGD 1 SGD = 66418.7601 LBP
06 feb 2025 1 LBP = 0 SGD 1 SGD = 66192.5612 LBP
07 feb 2025 1 LBP = 0 SGD 1 SGD = 66324.5731 LBP
08 feb 2025 1 LBP = 0 SGD 1 SGD = 66472.3225 LBP
09 feb 2025 1 LBP = 0 SGD 1 SGD = 66472.3225 LBP
10 feb 2025 1 LBP = 0 SGD 1 SGD = 66193.9522 LBP
11 feb 2025 1 LBP = 0 SGD 1 SGD = 66067.2582 LBP
12 feb 2025 1 LBP = 0 SGD 1 SGD = 66220.5388 LBP
13 feb 2025 1 LBP = 0 SGD 1 SGD = 66145.9644 LBP
14 feb 2025 1 LBP = 0 SGD 1 SGD = 66794.3658 LBP
15 feb 2025 1 LBP = 0 SGD 1 SGD = 66678.6163 LBP
16 feb 2025 1 LBP = 0 SGD 1 SGD = 66678.6163 LBP
17 feb 2025 1 LBP = 0 SGD 1 SGD = 66771.5389 LBP
18 feb 2025 1 LBP = 0 SGD 1 SGD = 66693.2352 LBP
19 feb 2025 1 LBP = 0 SGD 1 SGD = 66590.3039 LBP
20 feb 2025 1 LBP = 0 SGD 1 SGD = 66726.5806 LBP
21 feb 2025 1 LBP = 0 SGD 1 SGD = 67017.967 LBP
22 feb 2025 1 LBP = 0 SGD 1 SGD = 67087.3945 LBP
23 feb 2025 1 LBP = 0 SGD 1 SGD = 67087.3945 LBP
24 feb 2025 1 LBP = 0 SGD 1 SGD = 66934.4517 LBP
25 feb 2025 1 LBP = 0 SGD 1 SGD = 66870.0755 LBP
26 feb 2025 1 LBP = 0 SGD 1 SGD = 66879.9696 LBP
27 feb 2025 1 LBP = 0 SGD 1 SGD = 66783.8036 LBP
28 feb 2025 1 LBP = 0 SGD 1 SGD = 66622.1699 LBP

Mar 2025

DatoLBP-SGDSGD-LBP
01 mar 2025 1 LBP = 0 SGD 1 SGD = 66849.7188 LBP
02 mar 2025 1 LBP = 0 SGD 1 SGD = 66270.783 LBP
03 mar 2025 1 LBP = 0 SGD 1 SGD = 66279.5022 LBP
04 mar 2025 1 LBP = 0 SGD 1 SGD = 66840.5314 LBP
05 mar 2025 1 LBP = 0 SGD 1 SGD = 66934.7397 LBP
06 mar 2025 1 LBP = 0 SGD 1 SGD = 67240.9061 LBP
07 mar 2025 1 LBP = 0 SGD 1 SGD = 67374.6554 LBP
08 mar 2025 1 LBP = 0 SGD 1 SGD = 67050.368 LBP
09 mar 2025 1 LBP = 0 SGD 1 SGD = 67403.4083 LBP
10 mar 2025 1 LBP = 0 SGD 1 SGD = 67840.5809 LBP
11 mar 2025 1 LBP = 0 SGD 1 SGD = 67710.9646 LBP
12 mar 2025 1 LBP = 0 SGD 1 SGD = 67215.8834 LBP
13 mar 2025 1 LBP = 0 SGD 1 SGD = 67079.4488 LBP
14 mar 2025 1 LBP = 0 SGD 1 SGD = 67146.7358 LBP
15 mar 2025 1 LBP = 0 SGD 1 SGD = 66832.5462 LBP
16 mar 2025 1 LBP = 0 SGD 1 SGD = 67613.5453 LBP
17 mar 2025 1 LBP = 0 SGD 1 SGD = 67239.2353 LBP
18 mar 2025 1 LBP = 0 SGD 1 SGD = 67325.4761 LBP
19 mar 2025 1 LBP = 0 SGD 1 SGD = 67234.898 LBP
20 mar 2025 1 LBP = 0 SGD 1 SGD = 67178.7001 LBP
21 mar 2025 1 LBP = 0 SGD 1 SGD = 67192.0922 LBP
22 mar 2025 1 LBP = 0 SGD 1 SGD = 67035.4606 LBP
23 mar 2025 1 LBP = 0 SGD 1 SGD = 67572.2048 LBP
24 mar 2025 1 LBP = 0 SGD 1 SGD = 67523.1992 LBP
25 mar 2025 1 LBP = 0 SGD 1 SGD = 66987.1214 LBP
26 mar 2025 1 LBP = 0 SGD 1 SGD = 66985.3826 LBP
27 mar 2025 1 LBP = 0 SGD 1 SGD = 66853.87 LBP
28 mar 2025 1 LBP = 0 SGD 1 SGD = 66767.0856 LBP
29 mar 2025 1 LBP = 0 SGD 1 SGD = 66872.969 LBP
30 mar 2025 1 LBP = 0 SGD 1 SGD = 66730.0316 LBP
31 mar 2025 1 LBP = 0 SGD 1 SGD = 66764.098 LBP

Apr 2025

DatoLBP-SGDSGD-LBP
01 apr 2025 1 LBP = 0 SGD 1 SGD = 66606.1 LBP
02 apr 2025 1 LBP = 0 SGD 1 SGD = 66689.9233 LBP
03 apr 2025 1 LBP = 0 SGD 1 SGD = 66738.2172 LBP
04 apr 2025 1 LBP = 0 SGD 1 SGD = 66747.7336 LBP

LBP-SGD og SGD-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Singapore, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats