currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-SCR og SCR-LBP vekselkurser - 2026

LBP-SCR og SCR-LBP vekselkurser - 2026

LBP-SCR og SCR-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-SCR og SCR-LBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LBP = 0,0002 SCR
1 SCR = 6397,9841 LBP

Jan 2026

DatoLBP-SCRSCR-LBP
01 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6485.962 LBP
02 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6351.467 LBP
03 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6154.3239 LBP
04 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6154.3239 LBP
05 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6543.3023 LBP
06 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6606.064 LBP
07 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6533.0901 LBP
08 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6532.6201 LBP
09 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6014.1499 LBP
10 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6435.6727 LBP
11 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6444.0128 LBP
12 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6010.7486 LBP
13 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6523.5087 LBP
14 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6620.4582 LBP
15 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6558.5443 LBP
16 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6584.2469 LBP
17 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 5857.835 LBP
18 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 5874.1786 LBP
19 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6430.5842 LBP
20 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6120.1552 LBP
21 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6477.7395 LBP
22 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6356.2062 LBP
23 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6390.0462 LBP
24 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6234.2409 LBP
25 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6234.2409 LBP
26 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6107.3861 LBP
27 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6429.4171 LBP
28 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6438.5092 LBP
29 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6368.7667 LBP
30 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 6440.2184 LBP
31 jan 2026 1 LBP = 0.0002 SCR 1 SCR = 5895.6117 LBP

Feb 2026

DatoLBP-SCRSCR-LBP
01 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6219.7394 LBP
02 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 5977.1485 LBP
03 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6440.3513 LBP
04 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6585.8687 LBP
05 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6546.9382 LBP
06 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6447.7725 LBP
07 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6529.4186 LBP
08 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6447.418 LBP
09 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6114.4916 LBP
10 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6470.2676 LBP
11 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6519.7922 LBP
12 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6454.8875 LBP
13 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6656.9847 LBP
14 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6606.6945 LBP
15 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6638.6821 LBP
16 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6501.5119 LBP
17 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6588.8177 LBP
18 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6501.1234 LBP
19 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6540.6491 LBP
20 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6650.8225 LBP
21 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 5894.1549 LBP
22 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 5894.1549 LBP
23 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6443.9203 LBP
24 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6586.6384 LBP
25 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6448.1217 LBP
26 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6550.126 LBP
27 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6549.3117 LBP
28 feb 2026 1 LBP = 0.0002 SCR 1 SCR = 6512.06 LBP

Mar 2026

DatoLBP-SCRSCR-LBP
01 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6451.8925 LBP
02 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6309.6915 LBP
03 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6543.9291 LBP
04 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6589.6174 LBP
05 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6406.3041 LBP
06 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6438.7129 LBP
07 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6437.7784 LBP
08 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6437.7784 LBP
09 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6250.5903 LBP
10 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6543.0385 LBP
11 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6509.6294 LBP
12 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6406.0427 LBP
13 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6434.0992 LBP
14 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 5864.9078 LBP
15 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 5864.9078 LBP
16 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6540.6263 LBP
17 mar 2026 1 LBP = 0.0001 SCR 1 SCR = 6686.2778 LBP
18 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6529.8041 LBP
19 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6575.5508 LBP
20 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6518.0223 LBP
21 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6527.0033 LBP
22 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6527.0033 LBP
23 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6421.5983 LBP
24 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6452.5933 LBP
25 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6506.9672 LBP
26 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6426.3601 LBP
27 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6649.9033 LBP
28 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6206.1456 LBP
29 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 5935.0803 LBP
30 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6431.4967 LBP
31 mar 2026 1 LBP = 0.0002 SCR 1 SCR = 6446.8986 LBP

Apr 2026

DatoLBP-SCRSCR-LBP
01 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6456.7311 LBP
02 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6431.9407 LBP
03 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6204.3008 LBP
04 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6205.0613 LBP
05 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6195.2402 LBP
06 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6200.3216 LBP
07 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6517.7389 LBP
08 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6441.9009 LBP
09 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6499.1244 LBP
10 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6659.7465 LBP
11 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 5888.6094 LBP
12 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 5888.6094 LBP
13 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6425.2369 LBP
14 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6474.9054 LBP
15 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6403.1598 LBP
16 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6547.0115 LBP
17 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6480.4631 LBP
18 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 5956.7819 LBP
19 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 5956.7819 LBP
20 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6010.7418 LBP
21 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6640.3486 LBP
22 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6282.8137 LBP
23 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6553.259 LBP
24 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6014.9495 LBP
25 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6041.5404 LBP
26 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6041.5404 LBP
27 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6475.9466 LBP
28 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6536.4829 LBP
29 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6624.23 LBP
30 apr 2026 1 LBP = 0.0002 SCR 1 SCR = 6540.0724 LBP

May 2026

DatoLBP-SCRSCR-LBP
01 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6520.0243 LBP
02 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6514.4697 LBP
03 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6514.4697 LBP
04 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6464.5612 LBP
05 maj 2026 1 LBP = 0.0001 SCR 1 SCR = 6706.0182 LBP
06 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6446.9714 LBP
07 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6501.3105 LBP
08 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6250.6307 LBP
09 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6004.3942 LBP
10 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6004.3942 LBP
11 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6501.2939 LBP
12 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6457.6968 LBP
13 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6417.0792 LBP
14 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6513.9614 LBP
15 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6520.5167 LBP
16 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6610.8367 LBP
17 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6610.8367 LBP
18 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6141.8287 LBP
19 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6636.208 LBP
20 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6356.4006 LBP
21 maj 2026 1 LBP = 0.0001 SCR 1 SCR = 6710.216 LBP
22 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6357.9545 LBP
23 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6518.9004 LBP
24 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6518.9004 LBP
25 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6035.0243 LBP
26 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6495.8833 LBP
27 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6355.8404 LBP
28 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6460.5338 LBP
29 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6465.6239 LBP
30 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6600.909 LBP
31 maj 2026 1 LBP = 0.0002 SCR 1 SCR = 6615.6728 LBP

Jun 2026

DatoLBP-SCRSCR-LBP
01 jun 2026 1 LBP = 0.0002 SCR 1 SCR = 6412.2918 LBP
02 jun 2026 1 LBP = 0.0002 SCR 1 SCR = 6550.2403 LBP
03 jun 2026 1 LBP = 0.0002 SCR 1 SCR = 6043.3768 LBP

Jul 2026

DatoLBP-SCRSCR-LBP
01 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6563.0149 LBP
02 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6491.0089 LBP
03 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6403.2827 LBP
04 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6651.8885 LBP
05 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6651.8885 LBP
06 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6150.2457 LBP
07 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6651.8308 LBP
08 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6485.2746 LBP
09 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6571.3068 LBP
10 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6156.4763 LBP
11 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6081.5514 LBP
12 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6154.589 LBP
13 jul 2026 1 LBP = 0.0001 SCR 1 SCR = 6694.4928 LBP
14 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6584.7094 LBP
15 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6391.1919 LBP
16 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6651.0992 LBP
17 jul 2026 1 LBP = 0.0001 SCR 1 SCR = 6668.3002 LBP
18 jul 2026 1 LBP = 0.0001 SCR 1 SCR = 6670.3061 LBP
19 jul 2026 1 LBP = 0.0001 SCR 1 SCR = 6670.3061 LBP
20 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6646.7751 LBP
21 jul 2026 1 LBP = 0.0001 SCR 1 SCR = 6684.2297 LBP
22 jul 2026 1 LBP = 0.0001 SCR 1 SCR = 6692.7632 LBP
23 jul 2026 1 LBP = 0.0001 SCR 1 SCR = 6688.4809 LBP
24 jul 2026 1 LBP = 0.0001 SCR 1 SCR = 6695.0753 LBP
25 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6160.6107 LBP
26 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6642.2453 LBP
27 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6063.6885 LBP
28 jul 2026 1 LBP = 0.0002 SCR 1 SCR = 6419.0587 LBP

LBP-SCR og SCR-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats