currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-RON og RON-LBP vekselkurser - 2025

LBP-RON og RON-LBP vekselkurser - 2025

LBP-RON og RON-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-RON og RON-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LBP = 0,0001 RON
1 RON = 19119,8213 LBP

Jan 2025

DatoLBP-RONRON-LBP
01 jan 2025 1 LBP = 0.0001 RON 1 RON = 18720.9144 LBP
02 jan 2025 1 LBP = 0.0001 RON 1 RON = 18590.1462 LBP
03 jan 2025 1 LBP = 0.0001 RON 1 RON = 18544.0203 LBP
04 jan 2025 1 LBP = 0.0001 RON 1 RON = 18529.5913 LBP
05 jan 2025 1 LBP = 0.0001 RON 1 RON = 18529.5913 LBP
06 jan 2025 1 LBP = 0.0001 RON 1 RON = 18773.3245 LBP
07 jan 2025 1 LBP = 0.0001 RON 1 RON = 18713.8447 LBP
08 jan 2025 1 LBP = 0.0001 RON 1 RON = 18548.7688 LBP
09 jan 2025 1 LBP = 0.0001 RON 1 RON = 18543.6032 LBP
10 jan 2025 1 LBP = 0.0001 RON 1 RON = 18559.0038 LBP
11 jan 2025 1 LBP = 0.0001 RON 1 RON = 18518.0367 LBP
12 jan 2025 1 LBP = 0.0001 RON 1 RON = 18518.0367 LBP
13 jan 2025 1 LBP = 0.0001 RON 1 RON = 18372.2651 LBP
14 jan 2025 1 LBP = 0.0001 RON 1 RON = 18475.9076 LBP
15 jan 2025 1 LBP = 0.0001 RON 1 RON = 18544.0587 LBP
16 jan 2025 1 LBP = 0.0001 RON 1 RON = 18525.8799 LBP
17 jan 2025 1 LBP = 0.0001 RON 1 RON = 18532.938 LBP
18 jan 2025 1 LBP = 0.0001 RON 1 RON = 18479.2752 LBP
19 jan 2025 1 LBP = 0.0001 RON 1 RON = 18479.2752 LBP
20 jan 2025 1 LBP = 0.0001 RON 1 RON = 18571.4468 LBP
21 jan 2025 1 LBP = 0.0001 RON 1 RON = 18631.6395 LBP
22 jan 2025 1 LBP = 0.0001 RON 1 RON = 18688.3625 LBP
23 jan 2025 1 LBP = 0.0001 RON 1 RON = 18741.3675 LBP
24 jan 2025 1 LBP = 0.0001 RON 1 RON = 18859.2244 LBP
25 jan 2025 1 LBP = 0.0001 RON 1 RON = 18854.9302 LBP
26 jan 2025 1 LBP = 0.0001 RON 1 RON = 18854.9302 LBP
27 jan 2025 1 LBP = 0.0001 RON 1 RON = 18921.9072 LBP
28 jan 2025 1 LBP = 0.0001 RON 1 RON = 18774.1419 LBP
29 jan 2025 1 LBP = 0.0001 RON 1 RON = 18735.7616 LBP
30 jan 2025 1 LBP = 0.0001 RON 1 RON = 18707.661 LBP
31 jan 2025 1 LBP = 0.0001 RON 1 RON = 18676.7452 LBP

Feb 2025

DatoLBP-RONRON-LBP
01 feb 2025 1 LBP = 0.0001 RON 1 RON = 18643.8407 LBP
02 feb 2025 1 LBP = 0.0001 RON 1 RON = 18674.8763 LBP
03 feb 2025 1 LBP = 0.0001 RON 1 RON = 18470.9654 LBP
04 feb 2025 1 LBP = 0.0001 RON 1 RON = 18579.7424 LBP
05 feb 2025 1 LBP = 0.0001 RON 1 RON = 18749.596 LBP
06 feb 2025 1 LBP = 0.0001 RON 1 RON = 18645.4124 LBP
07 feb 2025 1 LBP = 0.0001 RON 1 RON = 18680.9879 LBP
08 feb 2025 1 LBP = 0.0001 RON 1 RON = 18693.5638 LBP
09 feb 2025 1 LBP = 0.0001 RON 1 RON = 18693.5638 LBP
10 feb 2025 1 LBP = 0.0001 RON 1 RON = 18579.0791 LBP
11 feb 2025 1 LBP = 0.0001 RON 1 RON = 18577.7146 LBP
12 feb 2025 1 LBP = 0.0001 RON 1 RON = 18674.1701 LBP
13 feb 2025 1 LBP = 0.0001 RON 1 RON = 18647.4608 LBP
14 feb 2025 1 LBP = 0.0001 RON 1 RON = 18852.5131 LBP
15 feb 2025 1 LBP = 0.0001 RON 1 RON = 18823.9546 LBP
16 feb 2025 1 LBP = 0.0001 RON 1 RON = 18823.9546 LBP
17 feb 2025 1 LBP = 0.0001 RON 1 RON = 18849.8155 LBP
18 feb 2025 1 LBP = 0.0001 RON 1 RON = 18813.9428 LBP
19 feb 2025 1 LBP = 0.0001 RON 1 RON = 18742.4378 LBP
20 feb 2025 1 LBP = 0.0001 RON 1 RON = 18743.5993 LBP
21 feb 2025 1 LBP = 0.0001 RON 1 RON = 18842.0296 LBP
22 feb 2025 1 LBP = 0.0001 RON 1 RON = 18827.2595 LBP
23 feb 2025 1 LBP = 0.0001 RON 1 RON = 18827.2595 LBP
24 feb 2025 1 LBP = 0.0001 RON 1 RON = 18828.6261 LBP
25 feb 2025 1 LBP = 0.0001 RON 1 RON = 18871.8556 LBP
26 feb 2025 1 LBP = 0.0001 RON 1 RON = 18870.8703 LBP
27 feb 2025 1 LBP = 0.0001 RON 1 RON = 18866.2299 LBP
28 feb 2025 1 LBP = 0.0001 RON 1 RON = 18771.103 LBP

Mar 2025

DatoLBP-RONRON-LBP
01 mar 2025 1 LBP = 0.0001 RON 1 RON = 18854.1975 LBP
02 mar 2025 1 LBP = 0.0001 RON 1 RON = 18691.732 LBP
03 mar 2025 1 LBP = 0.0001 RON 1 RON = 18669.9116 LBP
04 mar 2025 1 LBP = 0.0001 RON 1 RON = 18991.7182 LBP
05 mar 2025 1 LBP = 0.0001 RON 1 RON = 19224.7131 LBP
06 mar 2025 1 LBP = 0.0001 RON 1 RON = 19441.9153 LBP
07 mar 2025 1 LBP = 0.0001 RON 1 RON = 19543.7078 LBP
08 mar 2025 1 LBP = 0.0001 RON 1 RON = 19468.9098 LBP
09 mar 2025 1 LBP = 0.0001 RON 1 RON = 19533.0293 LBP
10 mar 2025 1 LBP = 0.0001 RON 1 RON = 19674.5476 LBP
11 mar 2025 1 LBP = 0.0001 RON 1 RON = 19644.4687 LBP
12 mar 2025 1 LBP = 0.0001 RON 1 RON = 19630.2116 LBP
13 mar 2025 1 LBP = 0.0001 RON 1 RON = 19543.4935 LBP
14 mar 2025 1 LBP = 0.0001 RON 1 RON = 19569.2961 LBP
15 mar 2025 1 LBP = 0.0001 RON 1 RON = 19541.5045 LBP
16 mar 2025 1 LBP = 0.0001 RON 1 RON = 19725.7652 LBP
17 mar 2025 1 LBP = 0.0001 RON 1 RON = 19614.5371 LBP
18 mar 2025 1 LBP = 0.0001 RON 1 RON = 19647.3599 LBP
19 mar 2025 1 LBP = 0.0001 RON 1 RON = 19662.3322 LBP
20 mar 2025 1 LBP = 0.0001 RON 1 RON = 19585.7857 LBP
21 mar 2025 1 LBP = 0.0001 RON 1 RON = 19561.7307 LBP
22 mar 2025 1 LBP = 0.0001 RON 1 RON = 19441.3003 LBP
23 mar 2025 1 LBP = 0.0001 RON 1 RON = 19657.7262 LBP
24 mar 2025 1 LBP = 0.0001 RON 1 RON = 19610.2736 LBP
25 mar 2025 1 LBP = 0.0001 RON 1 RON = 19472.1572 LBP
26 mar 2025 1 LBP = 0.0001 RON 1 RON = 19438.5189 LBP
27 mar 2025 1 LBP = 0.0001 RON 1 RON = 19407.2968 LBP
28 mar 2025 1 LBP = 0.0001 RON 1 RON = 19408.2635 LBP
29 mar 2025 1 LBP = 0.0001 RON 1 RON = 19499.6954 LBP
30 mar 2025 1 LBP = 0.0001 RON 1 RON = 19485.9782 LBP
31 mar 2025 1 LBP = 0.0001 RON 1 RON = 19478.7161 LBP

Apr 2025

DatoLBP-RONRON-LBP
01 apr 2025 1 LBP = 0.0001 RON 1 RON = 19430.4831 LBP
02 apr 2025 1 LBP = 0.0001 RON 1 RON = 19440.2739 LBP
03 apr 2025 1 LBP = 0.0001 RON 1 RON = 19554.5031 LBP
04 apr 2025 1 LBP = 0.0001 RON 1 RON = 19874.257 LBP
05 apr 2025 1 LBP = 0.0001 RON 1 RON = 19849.1938 LBP
06 apr 2025 1 LBP = 0.0001 RON 1 RON = 19849.1938 LBP
07 apr 2025 1 LBP = 0.0001 RON 1 RON = 19754.4063 LBP
08 apr 2025 1 LBP = 0.0001 RON 1 RON = 19714.8604 LBP
09 apr 2025 1 LBP = 0.0001 RON 1 RON = 19866.1986 LBP
10 apr 2025 1 LBP = 0.0001 RON 1 RON = 19921.6384 LBP
11 apr 2025 1 LBP = 0 RON 1 RON = 20204.4664 LBP
12 apr 2025 1 LBP = 0 RON 1 RON = 20396.8309 LBP
13 apr 2025 1 LBP = 0 RON 1 RON = 20485.2523 LBP
14 apr 2025 1 LBP = 0 RON 1 RON = 20544.7737 LBP
15 apr 2025 1 LBP = 0 RON 1 RON = 20389.8348 LBP
16 apr 2025 1 LBP = 0 RON 1 RON = 20354.4781 LBP
17 apr 2025 1 LBP = 0 RON 1 RON = 20440.9443 LBP
18 apr 2025 1 LBP = 0 RON 1 RON = 20465.4894 LBP
19 apr 2025 1 LBP = 0 RON 1 RON = 20465.4812 LBP

LBP-RON og RON-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats