currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-PYG og PYG-LBP vekselkurser - 2026

LBP-PYG og PYG-LBP vekselkurser - 2026

LBP-PYG og PYG-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-PYG og PYG-LBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LBP = 0,0733 PYG
1 PYG = 13,6462 LBP

Jan 2026

DatoLBP-PYGPYG-LBP
01 jan 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6408 LBP
02 jan 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6419 LBP
03 jan 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6419 LBP
04 jan 2026 1 LBP = 0.0733 PYG 1 PYG = 13.6419 LBP
05 jan 2026 1 LBP = 0.0751 PYG 1 PYG = 13.3078 LBP
06 jan 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2613 LBP
07 jan 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2617 LBP
08 jan 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2625 LBP
09 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5318 LBP
10 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5272 LBP
11 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5318 LBP
12 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5332 LBP
13 jan 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5316 LBP
14 jan 2026 1 LBP = 0.0758 PYG 1 PYG = 13.1934 LBP
15 jan 2026 1 LBP = 0.0754 PYG 1 PYG = 13.2597 LBP
16 jan 2026 1 LBP = 0.0763 PYG 1 PYG = 13.1019 LBP
17 jan 2026 1 LBP = 0.0763 PYG 1 PYG = 13.1019 LBP
18 jan 2026 1 LBP = 0.0763 PYG 1 PYG = 13.1019 LBP
19 jan 2026 1 LBP = 0.0744 PYG 1 PYG = 13.4325 LBP
20 jan 2026 1 LBP = 0.0746 PYG 1 PYG = 13.4086 LBP
21 jan 2026 1 LBP = 0.0748 PYG 1 PYG = 13.3721 LBP
22 jan 2026 1 LBP = 0.0753 PYG 1 PYG = 13.2879 LBP
23 jan 2026 1 LBP = 0.0747 PYG 1 PYG = 13.3914 LBP
24 jan 2026 1 LBP = 0.0747 PYG 1 PYG = 13.3914 LBP
25 jan 2026 1 LBP = 0.0747 PYG 1 PYG = 13.3914 LBP
26 jan 2026 1 LBP = 0.075 PYG 1 PYG = 13.3254 LBP
27 jan 2026 1 LBP = 0.0748 PYG 1 PYG = 13.3602 LBP
28 jan 2026 1 LBP = 0.075 PYG 1 PYG = 13.3353 LBP
29 jan 2026 1 LBP = 0.075 PYG 1 PYG = 13.3351 LBP
30 jan 2026 1 LBP = 0.0748 PYG 1 PYG = 13.369 LBP
31 jan 2026 1 LBP = 0.0789 PYG 1 PYG = 12.6735 LBP

Feb 2026

DatoLBP-PYGPYG-LBP
01 feb 2026 1 LBP = 0.0748 PYG 1 PYG = 13.3689 LBP
02 feb 2026 1 LBP = 0.0742 PYG 1 PYG = 13.4684 LBP
03 feb 2026 1 LBP = 0.0741 PYG 1 PYG = 13.4979 LBP
04 feb 2026 1 LBP = 0.0739 PYG 1 PYG = 13.5302 LBP
05 feb 2026 1 LBP = 0.0737 PYG 1 PYG = 13.5616 LBP
06 feb 2026 1 LBP = 0.0738 PYG 1 PYG = 13.554 LBP
07 feb 2026 1 LBP = 0.0738 PYG 1 PYG = 13.554 LBP
08 feb 2026 1 LBP = 0.0738 PYG 1 PYG = 13.554 LBP
09 feb 2026 1 LBP = 0.0736 PYG 1 PYG = 13.5817 LBP
10 feb 2026 1 LBP = 0.0735 PYG 1 PYG = 13.6055 LBP
11 feb 2026 1 LBP = 0.0737 PYG 1 PYG = 13.5605 LBP
12 feb 2026 1 LBP = 0.0735 PYG 1 PYG = 13.601 LBP
13 feb 2026 1 LBP = 0.0732 PYG 1 PYG = 13.6546 LBP
14 feb 2026 1 LBP = 0.0732 PYG 1 PYG = 13.6538 LBP
15 feb 2026 1 LBP = 0.0732 PYG 1 PYG = 13.6538 LBP
16 feb 2026 1 LBP = 0.073 PYG 1 PYG = 13.7003 LBP
17 feb 2026 1 LBP = 0.073 PYG 1 PYG = 13.6993 LBP
18 feb 2026 1 LBP = 0.073 PYG 1 PYG = 13.7012 LBP
19 feb 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8198 LBP
20 feb 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8505 LBP
21 feb 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8506 LBP
22 feb 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8506 LBP
23 feb 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8507 LBP
24 feb 2026 1 LBP = 0.0721 PYG 1 PYG = 13.8786 LBP
25 feb 2026 1 LBP = 0.0719 PYG 1 PYG = 13.903 LBP
26 feb 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9019 LBP
27 feb 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9023 LBP
28 feb 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9023 LBP

Mar 2026

DatoLBP-PYGPYG-LBP
01 mar 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9023 LBP
02 mar 2026 1 LBP = 0.0721 PYG 1 PYG = 13.8726 LBP
03 mar 2026 1 LBP = 0.0721 PYG 1 PYG = 13.8733 LBP
04 mar 2026 1 LBP = 0.0727 PYG 1 PYG = 13.7528 LBP
05 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6759 LBP
06 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6871 LBP
07 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6872 LBP
08 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6872 LBP
09 mar 2026 1 LBP = 0.0719 PYG 1 PYG = 13.9149 LBP
10 mar 2026 1 LBP = 0.0727 PYG 1 PYG = 13.7544 LBP
11 mar 2026 1 LBP = 0.0723 PYG 1 PYG = 13.8245 LBP
12 mar 2026 1 LBP = 0.0723 PYG 1 PYG = 13.8317 LBP
13 mar 2026 1 LBP = 0.072 PYG 1 PYG = 13.8801 LBP
14 mar 2026 1 LBP = 0.072 PYG 1 PYG = 13.8803 LBP
15 mar 2026 1 LBP = 0.072 PYG 1 PYG = 13.8803 LBP
16 mar 2026 1 LBP = 0.0725 PYG 1 PYG = 13.7968 LBP
17 mar 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8142 LBP
18 mar 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8576 LBP
19 mar 2026 1 LBP = 0.0726 PYG 1 PYG = 13.7821 LBP
20 mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.712 LBP
21 mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.7118 LBP
22 mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.7118 LBP
23 mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.7046 LBP
24 mar 2026 1 LBP = 0.0729 PYG 1 PYG = 13.7251 LBP
25 mar 2026 1 LBP = 0.0727 PYG 1 PYG = 13.7638 LBP
26 mar 2026 1 LBP = 0.0731 PYG 1 PYG = 13.6826 LBP
27 mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.6963 LBP
28 mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.6951 LBP
29 mar 2026 1 LBP = 0.073 PYG 1 PYG = 13.6963 LBP
30 mar 2026 1 LBP = 0.0728 PYG 1 PYG = 13.7309 LBP
31 mar 2026 1 LBP = 0.0723 PYG 1 PYG = 13.824 LBP

Apr 2026

DatoLBP-PYGPYG-LBP
01 apr 2026 1 LBP = 0.0725 PYG 1 PYG = 13.7883 LBP
02 apr 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8437 LBP
03 apr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
04 apr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
05 apr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
06 apr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.867 LBP
07 apr 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8102 LBP
08 apr 2026 1 LBP = 0.0724 PYG 1 PYG = 13.8073 LBP
09 apr 2026 1 LBP = 0.0721 PYG 1 PYG = 13.863 LBP
10 apr 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8457 LBP
11 apr 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8474 LBP
12 apr 2026 1 LBP = 0.0722 PYG 1 PYG = 13.8474 LBP
13 apr 2026 1 LBP = 0.0716 PYG 1 PYG = 13.9677 LBP
14 apr 2026 1 LBP = 0.0715 PYG 1 PYG = 13.9956 LBP
15 apr 2026 1 LBP = 0.0714 PYG 1 PYG = 14.0114 LBP
16 apr 2026 1 LBP = 0.0712 PYG 1 PYG = 14.0483 LBP
17 apr 2026 1 LBP = 0.0711 PYG 1 PYG = 14.0564 LBP

LBP-PYG og PYG-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats