> LBP-PYG og PYG-LBP vekselkurser - 2025

LBP-PYG og PYG-LBP vekselkurser - 2025

LBP-PYG og PYG-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-PYG og PYG-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LBP = 0,0883 PYG

1 PYG = 11,3264 LBP

1år 2år 3år

LBP til PYGPYG til LBP

Jan 2025

Dato	LBP-PYG	PYG-LBP
01 jan 2025	1 LBP = 0.0873 PYG	1 PYG = 11.4581 LBP
02 jan 2025	1 LBP = 0.0871 PYG	1 PYG = 11.48 LBP
03 jan 2025	1 LBP = 0.0874 PYG	1 PYG = 11.4401 LBP
04 jan 2025	1 LBP = 0.0874 PYG	1 PYG = 11.44 LBP
05 jan 2025	1 LBP = 0.0874 PYG	1 PYG = 11.44 LBP
06 jan 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3828 LBP
07 jan 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3225 LBP
08 jan 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3146 LBP
09 jan 2025	1 LBP = 0.0881 PYG	1 PYG = 11.352 LBP
10 jan 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
11 jan 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
12 jan 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
13 jan 2025	1 LBP = 0.0879 PYG	1 PYG = 11.375 LBP
14 jan 2025	1 LBP = 0.088 PYG	1 PYG = 11.365 LBP
15 jan 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3493 LBP
16 jan 2025	1 LBP = 0.088 PYG	1 PYG = 11.3624 LBP
17 jan 2025	1 LBP = 0.088 PYG	1 PYG = 11.3674 LBP
18 jan 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
19 jan 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
20 jan 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
21 jan 2025	1 LBP = 0.0885 PYG	1 PYG = 11.297 LBP
22 jan 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2972 LBP
23 jan 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3255 LBP
24 jan 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
25 jan 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
26 jan 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
27 jan 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3127 LBP
28 jan 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3263 LBP
29 jan 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3318 LBP
30 jan 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3431 LBP
31 jan 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3532 LBP

Feb 2025

Dato	LBP-PYG	PYG-LBP
01 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3532 LBP
02 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3534 LBP
03 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.357 LBP
04 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3728 LBP
05 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3654 LBP
06 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3743 LBP
07 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3543 LBP
08 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3537 LBP
09 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3537 LBP
10 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3612 LBP
11 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3596 LBP
12 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3829 LBP
13 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3827 LBP
14 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
15 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
16 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
17 feb 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3309 LBP
18 feb 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3254 LBP
19 feb 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3202 LBP
20 feb 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3734 LBP
21 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
22 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
23 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
24 feb 2025	1 LBP = 0.0881 PYG	1 PYG = 11.345 LBP
25 feb 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3261 LBP
26 feb 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3169 LBP
27 feb 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2995 LBP
28 feb 2025	1 LBP = 0.088 PYG	1 PYG = 11.3616 LBP

Mar 2025

Dato	LBP-PYG	PYG-LBP
01 mar 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4035 LBP
02 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2771 LBP
03 mar 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2951 LBP
04 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3089 LBP
05 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3152 LBP
06 mar 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3326 LBP
07 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3155 LBP
08 mar 2025	1 LBP = 0.0886 PYG	1 PYG = 11.286 LBP
09 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3155 LBP
10 mar 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3719 LBP
11 mar 2025	1 LBP = 0.0878 PYG	1 PYG = 11.3891 LBP
12 mar 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2981 LBP
13 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3071 LBP
14 mar 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3105 LBP
15 mar 2025	1 LBP = 0.0886 PYG	1 PYG = 11.2847 LBP
16 mar 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2967 LBP
17 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2746 LBP
18 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2679 LBP
19 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2686 LBP
20 mar 2025	1 LBP = 0.0888 PYG	1 PYG = 11.2592 LBP
21 mar 2025	1 LBP = 0.0886 PYG	1 PYG = 11.2914 LBP
22 mar 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2067 LBP
23 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2778 LBP
24 mar 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2764 LBP
25 mar 2025	1 LBP = 0.0888 PYG	1 PYG = 11.2577 LBP
26 mar 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1958 LBP
27 mar 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1852 LBP
28 mar 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1867 LBP
29 mar 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2078 LBP
30 mar 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2013 LBP
31 mar 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2263 LBP

Apr 2025

Dato	LBP-PYG	PYG-LBP
01 apr 2025	1 LBP = 0.0889 PYG	1 PYG = 11.2458 LBP
02 apr 2025	1 LBP = 0.0893 PYG	1 PYG = 11.192 LBP
03 apr 2025	1 LBP = 0.089 PYG	1 PYG = 11.2352 LBP
04 apr 2025	1 LBP = 0.0895 PYG	1 PYG = 11.176 LBP

LBP-PYG og PYG-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder