currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-PLN og PLN-LBP vekselkurser - 2026

LBP-PLN og PLN-LBP vekselkurser - 2026

LBP-PLN og PLN-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-PLN og PLN-LBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LBP = 0 PLN
1 PLN = 24679,5286 LBP

Jan 2026

DatoLBP-PLNPLN-LBP
01 jan 2026 1 LBP = 0 PLN 1 PLN = 24919.0719 LBP
02 jan 2026 1 LBP = 0 PLN 1 PLN = 24919.493 LBP
03 jan 2026 1 LBP = 0 PLN 1 PLN = 24913.5813 LBP
04 jan 2026 1 LBP = 0 PLN 1 PLN = 24913.5813 LBP
05 jan 2026 1 LBP = 0 PLN 1 PLN = 24818.7799 LBP
06 jan 2026 1 LBP = 0 PLN 1 PLN = 24886.652 LBP
07 jan 2026 1 LBP = 0 PLN 1 PLN = 24848.7406 LBP
08 jan 2026 1 LBP = 0 PLN 1 PLN = 24849.3739 LBP
09 jan 2026 1 LBP = 0 PLN 1 PLN = 24757.5948 LBP
10 jan 2026 1 LBP = 0 PLN 1 PLN = 24732.5094 LBP
11 jan 2026 1 LBP = 0 PLN 1 PLN = 24756.0466 LBP
12 jan 2026 1 LBP = 0 PLN 1 PLN = 24843.2363 LBP
13 jan 2026 1 LBP = 0 PLN 1 PLN = 24785.033 LBP
14 jan 2026 1 LBP = 0 PLN 1 PLN = 24751.6071 LBP
15 jan 2026 1 LBP = 0 PLN 1 PLN = 24733.6637 LBP
16 jan 2026 1 LBP = 0 PLN 1 PLN = 24609.3249 LBP
17 jan 2026 1 LBP = 0 PLN 1 PLN = 24644.4612 LBP
18 jan 2026 1 LBP = 0 PLN 1 PLN = 24644.4612 LBP
19 jan 2026 1 LBP = 0 PLN 1 PLN = 24638.0122 LBP
20 jan 2026 1 LBP = 0 PLN 1 PLN = 24826.2613 LBP
21 jan 2026 1 LBP = 0 PLN 1 PLN = 24841.403 LBP
22 jan 2026 1 LBP = 0 PLN 1 PLN = 24903.4596 LBP
23 jan 2026 1 LBP = 0 PLN 1 PLN = 24987.246 LBP
24 jan 2026 1 LBP = 0 PLN 1 PLN = 24967.6305 LBP
25 jan 2026 1 LBP = 0 PLN 1 PLN = 24967.6305 LBP
26 jan 2026 1 LBP = 0 PLN 1 PLN = 25208.2081 LBP
27 jan 2026 1 LBP = 0 PLN 1 PLN = 25347.6593 LBP
28 jan 2026 1 LBP = 0 PLN 1 PLN = 25521.4294 LBP
29 jan 2026 1 LBP = 0 PLN 1 PLN = 25467.7564 LBP
30 jan 2026 1 LBP = 0 PLN 1 PLN = 25375.1218 LBP
31 jan 2026 1 LBP = 0 PLN 1 PLN = 24058.2637 LBP

Feb 2026

DatoLBP-PLNPLN-LBP
01 feb 2026 1 LBP = 0 PLN 1 PLN = 25384.152 LBP
02 feb 2026 1 LBP = 0 PLN 1 PLN = 25204.5437 LBP
03 feb 2026 1 LBP = 0 PLN 1 PLN = 24988.4971 LBP
04 feb 2026 1 LBP = 0 PLN 1 PLN = 25052.2597 LBP
05 feb 2026 1 LBP = 0 PLN 1 PLN = 25042.6746 LBP
06 feb 2026 1 LBP = 0 PLN 1 PLN = 25042.3053 LBP
07 feb 2026 1 LBP = 0 PLN 1 PLN = 25015.8514 LBP
08 feb 2026 1 LBP = 0 PLN 1 PLN = 25015.8514 LBP
09 feb 2026 1 LBP = 0 PLN 1 PLN = 25231.3735 LBP
10 feb 2026 1 LBP = 0 PLN 1 PLN = 25251.9585 LBP
11 feb 2026 1 LBP = 0 PLN 1 PLN = 25300.1866 LBP
12 feb 2026 1 LBP = 0 PLN 1 PLN = 25231.2767 LBP
13 feb 2026 1 LBP = 0 PLN 1 PLN = 25210.7238 LBP
14 feb 2026 1 LBP = 0 PLN 1 PLN = 25215.163 LBP
15 feb 2026 1 LBP = 0 PLN 1 PLN = 25215.163 LBP
16 feb 2026 1 LBP = 0 PLN 1 PLN = 25212.1815 LBP
17 feb 2026 1 LBP = 0 PLN 1 PLN = 25136.785 LBP
18 feb 2026 1 LBP = 0 PLN 1 PLN = 25138.4623 LBP
19 feb 2026 1 LBP = 0 PLN 1 PLN = 25009.0837 LBP
20 feb 2026 1 LBP = 0 PLN 1 PLN = 24950.4183 LBP
21 feb 2026 1 LBP = 0 PLN 1 PLN = 24946.7867 LBP
22 feb 2026 1 LBP = 0 PLN 1 PLN = 24946.7867 LBP
23 feb 2026 1 LBP = 0 PLN 1 PLN = 24983.0023 LBP
24 feb 2026 1 LBP = 0 PLN 1 PLN = 24987.6528 LBP
25 feb 2026 1 LBP = 0 PLN 1 PLN = 24970.7472 LBP
26 feb 2026 1 LBP = 0 PLN 1 PLN = 25046.5151 LBP
27 feb 2026 1 LBP = 0 PLN 1 PLN = 25007.6082 LBP
28 feb 2026 1 LBP = 0 PLN 1 PLN = 25011.9883 LBP

Mar 2026

DatoLBP-PLNPLN-LBP
01 mar 2026 1 LBP = 0 PLN 1 PLN = 25011.9883 LBP
02 mar 2026 1 LBP = 0 PLN 1 PLN = 24814.2019 LBP
03 mar 2026 1 LBP = 0 PLN 1 PLN = 24271.551 LBP
04 mar 2026 1 LBP = 0 PLN 1 PLN = 24462.1839 LBP
05 mar 2026 1 LBP = 0 PLN 1 PLN = 24346.4926 LBP
06 mar 2026 1 LBP = 0 PLN 1 PLN = 24166.4789 LBP
07 mar 2026 1 LBP = 0 PLN 1 PLN = 24227.4229 LBP
08 mar 2026 1 LBP = 0 PLN 1 PLN = 24227.4229 LBP
09 mar 2026 1 LBP = 0 PLN 1 PLN = 24205.876 LBP
10 mar 2026 1 LBP = 0 PLN 1 PLN = 24483.5069 LBP
11 mar 2026 1 LBP = 0 PLN 1 PLN = 24413.2012 LBP
12 mar 2026 1 LBP = 0 PLN 1 PLN = 24294.5327 LBP
13 mar 2026 1 LBP = 0 PLN 1 PLN = 24052.6614 LBP
14 mar 2026 1 LBP = 0 PLN 1 PLN = 23887.787 LBP
15 mar 2026 1 LBP = 0 PLN 1 PLN = 23887.787 LBP
16 mar 2026 1 LBP = 0 PLN 1 PLN = 24087.0001 LBP
17 mar 2026 1 LBP = 0 PLN 1 PLN = 24200.7 LBP
18 mar 2026 1 LBP = 0 PLN 1 PLN = 24238.9193 LBP
19 mar 2026 1 LBP = 0 PLN 1 PLN = 24012.384 LBP
20 mar 2026 1 LBP = 0 PLN 1 PLN = 24221.0327 LBP
21 mar 2026 1 LBP = 0 PLN 1 PLN = 24197.8449 LBP
22 mar 2026 1 LBP = 0 PLN 1 PLN = 24197.8449 LBP
23 mar 2026 1 LBP = 0 PLN 1 PLN = 24207.8027 LBP
24 mar 2026 1 LBP = 0 PLN 1 PLN = 24283.7475 LBP
25 mar 2026 1 LBP = 0 PLN 1 PLN = 24332.9728 LBP
26 mar 2026 1 LBP = 0 PLN 1 PLN = 24145.0963 LBP
27 mar 2026 1 LBP = 0 PLN 1 PLN = 24047.2592 LBP
28 mar 2026 1 LBP = 0 PLN 1 PLN = 24054.7973 LBP
29 mar 2026 1 LBP = 0 PLN 1 PLN = 23975.8897 LBP
30 mar 2026 1 LBP = 0 PLN 1 PLN = 24001.6059 LBP
31 mar 2026 1 LBP = 0 PLN 1 PLN = 23992.9506 LBP

Apr 2026

DatoLBP-PLNPLN-LBP
01 apr 2026 1 LBP = 0 PLN 1 PLN = 24281.5216 LBP
02 apr 2026 1 LBP = 0 PLN 1 PLN = 24054.3441 LBP
03 apr 2026 1 LBP = 0 PLN 1 PLN = 24143.0851 LBP
04 apr 2026 1 LBP = 0 PLN 1 PLN = 24100.1764 LBP
05 apr 2026 1 LBP = 0 PLN 1 PLN = 24100.1764 LBP
06 apr 2026 1 LBP = 0 PLN 1 PLN = 24230.2166 LBP
07 apr 2026 1 LBP = 0 PLN 1 PLN = 24231.268 LBP
08 apr 2026 1 LBP = 0 PLN 1 PLN = 24609.7389 LBP
09 apr 2026 1 LBP = 0 PLN 1 PLN = 24558.0645 LBP
10 apr 2026 1 LBP = 0 PLN 1 PLN = 24703.4565 LBP
11 apr 2026 1 LBP = 0 PLN 1 PLN = 24650.4875 LBP
12 apr 2026 1 LBP = 0 PLN 1 PLN = 24477.5841 LBP
13 apr 2026 1 LBP = 0 PLN 1 PLN = 24610.8792 LBP
14 apr 2026 1 LBP = 0 PLN 1 PLN = 24895.8764 LBP
15 apr 2026 1 LBP = 0 PLN 1 PLN = 24865.274 LBP
16 apr 2026 1 LBP = 0 PLN 1 PLN = 24863.9687 LBP
17 apr 2026 1 LBP = 0 PLN 1 PLN = 24947.7764 LBP

LBP-PLN og PLN-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats