currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-PLN og PLN-LBP vekselkurser - 2025

LBP-PLN og PLN-LBP vekselkurser - 2025

LBP-PLN og PLN-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-PLN og PLN-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LBP = 0 PLN
1 PLN = 22445,9736 LBP

Jan 2025

DatoLBP-PLNPLN-LBP
01 jan 2025 1 LBP = 0 PLN 1 PLN = 21775.4331 LBP
02 jan 2025 1 LBP = 0 PLN 1 PLN = 21627.1488 LBP
03 jan 2025 1 LBP = 0 PLN 1 PLN = 21589.4594 LBP
04 jan 2025 1 LBP = 0 PLN 1 PLN = 21581.308 LBP
05 jan 2025 1 LBP = 0 PLN 1 PLN = 21581.308 LBP
06 jan 2025 1 LBP = 0 PLN 1 PLN = 21963.4839 LBP
07 jan 2025 1 LBP = 0 PLN 1 PLN = 21866.8275 LBP
08 jan 2025 1 LBP = 0 PLN 1 PLN = 21584.8644 LBP
09 jan 2025 1 LBP = 0 PLN 1 PLN = 21581.7367 LBP
10 jan 2025 1 LBP = 0 PLN 1 PLN = 21625.9554 LBP
11 jan 2025 1 LBP = 0 PLN 1 PLN = 21602.7273 LBP
12 jan 2025 1 LBP = 0 PLN 1 PLN = 21602.7273 LBP
13 jan 2025 1 LBP = 0 PLN 1 PLN = 21388.3604 LBP
14 jan 2025 1 LBP = 0 PLN 1 PLN = 21512.9564 LBP
15 jan 2025 1 LBP = 0 PLN 1 PLN = 21643.682 LBP
16 jan 2025 1 LBP = 0 PLN 1 PLN = 21613.6048 LBP
17 jan 2025 1 LBP = 0 PLN 1 PLN = 21658.232 LBP
18 jan 2025 1 LBP = 0 PLN 1 PLN = 21581.019 LBP
19 jan 2025 1 LBP = 0 PLN 1 PLN = 21644.7989 LBP
20 jan 2025 1 LBP = 0 PLN 1 PLN = 21700.7996 LBP
21 jan 2025 1 LBP = 0 PLN 1 PLN = 21810.6119 LBP
22 jan 2025 1 LBP = 0 PLN 1 PLN = 21981.1744 LBP
23 jan 2025 1 LBP = 0 PLN 1 PLN = 22150.5197 LBP
24 jan 2025 1 LBP = 0 PLN 1 PLN = 22272.5313 LBP
25 jan 2025 1 LBP = 0 PLN 1 PLN = 22260.6675 LBP
26 jan 2025 1 LBP = 0 PLN 1 PLN = 22296.5901 LBP
27 jan 2025 1 LBP = 0 PLN 1 PLN = 22303.9188 LBP
28 jan 2025 1 LBP = 0 PLN 1 PLN = 22194.8438 LBP
29 jan 2025 1 LBP = 0 PLN 1 PLN = 22123.0701 LBP
30 jan 2025 1 LBP = 0 PLN 1 PLN = 22136.6559 LBP
31 jan 2025 1 LBP = 0 PLN 1 PLN = 22046.2521 LBP

Feb 2025

DatoLBP-PLNPLN-LBP
01 feb 2025 1 LBP = 0 PLN 1 PLN = 22012.0149 LBP
02 feb 2025 1 LBP = 0 PLN 1 PLN = 22050.9284 LBP
03 feb 2025 1 LBP = 0 PLN 1 PLN = 21754.2324 LBP
04 feb 2025 1 LBP = 0 PLN 1 PLN = 21910.3737 LBP
05 feb 2025 1 LBP = 0 PLN 1 PLN = 22245.2527 LBP
06 feb 2025 1 LBP = 0 PLN 1 PLN = 22062.9438 LBP
07 feb 2025 1 LBP = 0 PLN 1 PLN = 22168.8529 LBP
08 feb 2025 1 LBP = 0 PLN 1 PLN = 22240.8951 LBP
09 feb 2025 1 LBP = 0 PLN 1 PLN = 22182.9248 LBP
10 feb 2025 1 LBP = 0 PLN 1 PLN = 22133.1569 LBP
11 feb 2025 1 LBP = 0 PLN 1 PLN = 22141.0944 LBP
12 feb 2025 1 LBP = 0 PLN 1 PLN = 22280.9345 LBP
13 feb 2025 1 LBP = 0 PLN 1 PLN = 22251.3977 LBP
14 feb 2025 1 LBP = 0 PLN 1 PLN = 22529.3313 LBP
15 feb 2025 1 LBP = 0 PLN 1 PLN = 22477.1041 LBP
16 feb 2025 1 LBP = 0 PLN 1 PLN = 22479.9342 LBP
17 feb 2025 1 LBP = 0 PLN 1 PLN = 22548.5881 LBP
18 feb 2025 1 LBP = 0 PLN 1 PLN = 22481.7292 LBP
19 feb 2025 1 LBP = 0 PLN 1 PLN = 22323.736 LBP
20 feb 2025 1 LBP = 0 PLN 1 PLN = 22330.1952 LBP
21 feb 2025 1 LBP = 0 PLN 1 PLN = 22503.0157 LBP
22 feb 2025 1 LBP = 0 PLN 1 PLN = 22521.3492 LBP
23 feb 2025 1 LBP = 0 PLN 1 PLN = 22521.3492 LBP
24 feb 2025 1 LBP = 0 PLN 1 PLN = 22590.4335 LBP
25 feb 2025 1 LBP = 0 PLN 1 PLN = 22683.3886 LBP
26 feb 2025 1 LBP = 0 PLN 1 PLN = 22677.7096 LBP
27 feb 2025 1 LBP = 0 PLN 1 PLN = 22724.67 LBP
28 feb 2025 1 LBP = 0 PLN 1 PLN = 22463.4437 LBP

Mar 2025

DatoLBP-PLNPLN-LBP
01 mar 2025 1 LBP = 0 PLN 1 PLN = 22344.7036 LBP
02 mar 2025 1 LBP = 0 PLN 1 PLN = 22156.9939 LBP
03 mar 2025 1 LBP = 0 PLN 1 PLN = 22228.8074 LBP
04 mar 2025 1 LBP = 0 PLN 1 PLN = 22721.2555 LBP
05 mar 2025 1 LBP = 0 PLN 1 PLN = 23070.6626 LBP
06 mar 2025 1 LBP = 0 PLN 1 PLN = 23156.7068 LBP
07 mar 2025 1 LBP = 0 PLN 1 PLN = 23292.3543 LBP
08 mar 2025 1 LBP = 0 PLN 1 PLN = 23215.5184 LBP
09 mar 2025 1 LBP = 0 PLN 1 PLN = 23303.1685 LBP
10 mar 2025 1 LBP = 0 PLN 1 PLN = 23470.7736 LBP
11 mar 2025 1 LBP = 0 PLN 1 PLN = 23269.5458 LBP
12 mar 2025 1 LBP = 0 PLN 1 PLN = 23292.7293 LBP
13 mar 2025 1 LBP = 0 PLN 1 PLN = 23176.4311 LBP
14 mar 2025 1 LBP = 0 PLN 1 PLN = 23264.8892 LBP
15 mar 2025 1 LBP = 0 PLN 1 PLN = 23272.6102 LBP
16 mar 2025 1 LBP = 0 PLN 1 PLN = 23506.3844 LBP
17 mar 2025 1 LBP = 0 PLN 1 PLN = 23308.3195 LBP
18 mar 2025 1 LBP = 0 PLN 1 PLN = 23374.7141 LBP
19 mar 2025 1 LBP = 0 PLN 1 PLN = 23407.0762 LBP
20 mar 2025 1 LBP = 0 PLN 1 PLN = 23275.8173 LBP
21 mar 2025 1 LBP = 0 PLN 1 PLN = 23203.0807 LBP
22 mar 2025 1 LBP = 0 PLN 1 PLN = 23046.0321 LBP
23 mar 2025 1 LBP = 0 PLN 1 PLN = 23282.2716 LBP
24 mar 2025 1 LBP = 0 PLN 1 PLN = 23287.2531 LBP
25 mar 2025 1 LBP = 0 PLN 1 PLN = 23241.2438 LBP
26 mar 2025 1 LBP = 0 PLN 1 PLN = 23168.7421 LBP
27 mar 2025 1 LBP = 0 PLN 1 PLN = 23004.2984 LBP
28 mar 2025 1 LBP = 0 PLN 1 PLN = 23107.0159 LBP
29 mar 2025 1 LBP = 0 PLN 1 PLN = 23211.4071 LBP
30 mar 2025 1 LBP = 0 PLN 1 PLN = 23207.759 LBP
31 mar 2025 1 LBP = 0 PLN 1 PLN = 23187.0215 LBP

Apr 2025

DatoLBP-PLNPLN-LBP
01 apr 2025 1 LBP = 0 PLN 1 PLN = 23117.3532 LBP
02 apr 2025 1 LBP = 0 PLN 1 PLN = 23164.1586 LBP
03 apr 2025 1 LBP = 0 PLN 1 PLN = 23347.3021 LBP
04 apr 2025 1 LBP = 0 PLN 1 PLN = 23250.6242 LBP

LBP-PLN og PLN-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats