currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-PKR og PKR-LBP vekselkurser - 2025

LBP-PKR og PKR-LBP vekselkurser - 2025

LBP-PKR og PKR-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-PKR og PKR-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LBP = 0,0031 PKR
1 PKR = 320,7643 LBP

Jan 2025

DatoLBP-PKRPKR-LBP
01 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5911 LBP
02 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3838 LBP
03 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5568 LBP
04 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5568 LBP
05 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5568 LBP
06 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.4286 LBP
07 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.4255 LBP
08 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3851 LBP
09 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1405 LBP
10 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5644 LBP
11 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5441 LBP
12 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5441 LBP
13 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.4366 LBP
14 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3803 LBP
15 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5698 LBP
16 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.198 LBP
17 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3194 LBP
18 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3256 LBP
19 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3256 LBP
20 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3256 LBP
21 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1934 LBP
22 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2012 LBP
23 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2889 LBP
24 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.307 LBP
25 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3132 LBP
26 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3132 LBP
27 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1387 LBP
28 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1404 LBP
29 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2025 LBP
30 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0251 LBP
31 jan 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0495 LBP

Feb 2025

DatoLBP-PKRPKR-LBP
01 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0495 LBP
02 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0542 LBP
03 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.963 LBP
04 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0284 LBP
05 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1374 LBP
06 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.848 LBP
07 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.9164 LBP
08 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.9102 LBP
09 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.9102 LBP
10 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8271 LBP
11 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8512 LBP
12 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8008 LBP
13 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.7993 LBP
14 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8128 LBP
15 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8097 LBP
16 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8097 LBP
17 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.7347 LBP
18 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.344 LBP
19 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2433 LBP
20 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0509 LBP
21 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.395 LBP
22 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3935 LBP
23 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3935 LBP
24 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0664 LBP
25 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.4292 LBP
26 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0174 LBP
27 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.405 LBP
28 feb 2025 1 LBP = 0.0031 PKR 1 PKR = 320.684 LBP

Mar 2025

DatoLBP-PKRPKR-LBP
01 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.9104 LBP
02 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3098 LBP
03 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3343 LBP
04 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3432 LBP
05 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0768 LBP
06 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2228 LBP
07 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9999 LBP
08 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 318.7422 LBP
09 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9999 LBP
10 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.6551 LBP
11 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.1968 LBP
12 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9401 LBP
13 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0043 LBP
14 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3216 LBP
15 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8573 LBP
16 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.1313 LBP
17 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8827 LBP
18 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320 LBP
19 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7195 LBP
20 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8911 LBP
21 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3263 LBP
22 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7883 LBP
23 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.0521 LBP
24 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 322.0152 LBP
25 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2381 LBP
26 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.5692 LBP
27 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8929 LBP
28 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7599 LBP
29 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0216 LBP
30 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7059 LBP
31 mar 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7027 LBP

Apr 2025

DatoLBP-PKRPKR-LBP
01 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1113 LBP
02 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8858 LBP
03 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7359 LBP
04 apr 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1736 LBP

LBP-PKR og PKR-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats