currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-PGK og PGK-LBP vekselkurser - 2025

LBP-PGK og PGK-LBP vekselkurser - 2025

LBP-PGK og PGK-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-PGK og PGK-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LBP = 0 PGK
1 PGK = 22107,4722 LBP

Jan 2025

DatoLBP-PGKPGK-LBP
01 jan 2025 1 LBP = 0 PGK 1 PGK = 22047.0297 LBP
02 jan 2025 1 LBP = 0 PGK 1 PGK = 22035.9603 LBP
03 jan 2025 1 LBP = 0 PGK 1 PGK = 22356.0451 LBP
04 jan 2025 1 LBP = 0 PGK 1 PGK = 22355.8312 LBP
05 jan 2025 1 LBP = 0 PGK 1 PGK = 22355.8312 LBP
06 jan 2025 1 LBP = 0 PGK 1 PGK = 22349.0645 LBP
07 jan 2025 1 LBP = 0 PGK 1 PGK = 22019.5729 LBP
08 jan 2025 1 LBP = 0 PGK 1 PGK = 22333.1838 LBP
09 jan 2025 1 LBP = 0 PGK 1 PGK = 22335.8442 LBP
10 jan 2025 1 LBP = 0 PGK 1 PGK = 22338.2392 LBP
11 jan 2025 1 LBP = 0 PGK 1 PGK = 22336.8271 LBP
12 jan 2025 1 LBP = 0 PGK 1 PGK = 22336.8271 LBP
13 jan 2025 1 LBP = 0 PGK 1 PGK = 22318.2853 LBP
14 jan 2025 1 LBP = 0 PGK 1 PGK = 21995.0892 LBP
15 jan 2025 1 LBP = 0 PGK 1 PGK = 21994.6832 LBP
16 jan 2025 1 LBP = 0 PGK 1 PGK = 21992.6471 LBP
17 jan 2025 1 LBP = 0 PGK 1 PGK = 22018.8039 LBP
18 jan 2025 1 LBP = 0 PGK 1 PGK = 22019.2333 LBP
19 jan 2025 1 LBP = 0 PGK 1 PGK = 22019.2333 LBP
20 jan 2025 1 LBP = 0 PGK 1 PGK = 22019.2332 LBP
21 jan 2025 1 LBP = 0 PGK 1 PGK = 21990.8926 LBP
22 jan 2025 1 LBP = 0 PGK 1 PGK = 21991.3146 LBP
23 jan 2025 1 LBP = 0 PGK 1 PGK = 22308.7415 LBP
24 jan 2025 1 LBP = 0 PGK 1 PGK = 22309.199 LBP
25 jan 2025 1 LBP = 0 PGK 1 PGK = 22309.8359 LBP
26 jan 2025 1 LBP = 0 PGK 1 PGK = 22309.8359 LBP
27 jan 2025 1 LBP = 0 PGK 1 PGK = 22315.0594 LBP
28 jan 2025 1 LBP = 0 PGK 1 PGK = 21993.4487 LBP
29 jan 2025 1 LBP = 0 PGK 1 PGK = 21994.7194 LBP
30 jan 2025 1 LBP = 0 PGK 1 PGK = 21994.6114 LBP
31 jan 2025 1 LBP = 0 PGK 1 PGK = 21992.3761 LBP

Feb 2025

DatoLBP-PGKPGK-LBP
01 feb 2025 1 LBP = 0 PGK 1 PGK = 21992.3762 LBP
02 feb 2025 1 LBP = 0 PGK 1 PGK = 21991.9552 LBP
03 feb 2025 1 LBP = 0 PGK 1 PGK = 22316.4331 LBP
04 feb 2025 1 LBP = 0 PGK 1 PGK = 21993.292 LBP
05 feb 2025 1 LBP = 0 PGK 1 PGK = 22311.7731 LBP
06 feb 2025 1 LBP = 0 PGK 1 PGK = 21972.8773 LBP
07 feb 2025 1 LBP = 0 PGK 1 PGK = 22297.4192 LBP
08 feb 2025 1 LBP = 0 PGK 1 PGK = 22296.2325 LBP
09 feb 2025 1 LBP = 0 PGK 1 PGK = 22296.2325 LBP
10 feb 2025 1 LBP = 0 PGK 1 PGK = 21963.6898 LBP
11 feb 2025 1 LBP = 0 PGK 1 PGK = 21955.5931 LBP
12 feb 2025 1 LBP = 0 PGK 1 PGK = 22279.9677 LBP
13 feb 2025 1 LBP = 0 PGK 1 PGK = 22278.146 LBP
14 feb 2025 1 LBP = 0 PGK 1 PGK = 22266.4106 LBP
15 feb 2025 1 LBP = 0 PGK 1 PGK = 22266.2004 LBP
16 feb 2025 1 LBP = 0 PGK 1 PGK = 22266.2004 LBP
17 feb 2025 1 LBP = 0 PGK 1 PGK = 22264.0411 LBP
18 feb 2025 1 LBP = 0 PGK 1 PGK = 21919.1617 LBP
19 feb 2025 1 LBP = 0 PGK 1 PGK = 22235.0759 LBP
20 feb 2025 1 LBP = 0 PGK 1 PGK = 22344.0613 LBP
21 feb 2025 1 LBP = 0 PGK 1 PGK = 21930.3179 LBP
22 feb 2025 1 LBP = 0 PGK 1 PGK = 21930.3162 LBP
23 feb 2025 1 LBP = 0 PGK 1 PGK = 21930.3162 LBP
24 feb 2025 1 LBP = 0 PGK 1 PGK = 21941.4274 LBP
25 feb 2025 1 LBP = 0 PGK 1 PGK = 22255.4115 LBP
26 feb 2025 1 LBP = 0 PGK 1 PGK = 22025.4812 LBP
27 feb 2025 1 LBP = 0 PGK 1 PGK = 22258.7499 LBP
28 feb 2025 1 LBP = 0 PGK 1 PGK = 22283.7905 LBP

Mar 2025

DatoLBP-PGKPGK-LBP
01 mar 2025 1 LBP = 0 PGK 1 PGK = 22739.0567 LBP
02 mar 2025 1 LBP = 0 PGK 1 PGK = 22311.6708 LBP
03 mar 2025 1 LBP = 0 PGK 1 PGK = 22313.9142 LBP
04 mar 2025 1 LBP = 0 PGK 1 PGK = 22261.8753 LBP
05 mar 2025 1 LBP = 0 PGK 1 PGK = 21939.6756 LBP
06 mar 2025 1 LBP = 0 PGK 1 PGK = 21941.6881 LBP
07 mar 2025 1 LBP = 0 PGK 1 PGK = 21943.9039 LBP
08 mar 2025 1 LBP = 0 PGK 1 PGK = 22059.6637 LBP
09 mar 2025 1 LBP = 0 PGK 1 PGK = 21943.9041 LBP
10 mar 2025 1 LBP = 0 PGK 1 PGK = 22493.9764 LBP
11 mar 2025 1 LBP = 0 PGK 1 PGK = 22305.5802 LBP
12 mar 2025 1 LBP = 0 PGK 1 PGK = 22258.9109 LBP
13 mar 2025 1 LBP = 0 PGK 1 PGK = 22188.4558 LBP
14 mar 2025 1 LBP = 0 PGK 1 PGK = 22225.8831 LBP
15 mar 2025 1 LBP = 0 PGK 1 PGK = 21798.3724 LBP
16 mar 2025 1 LBP = 0 PGK 1 PGK = 22253.3516 LBP
17 mar 2025 1 LBP = 0 PGK 1 PGK = 21789.6508 LBP
18 mar 2025 1 LBP = 0 PGK 1 PGK = 21775.3396 LBP
19 mar 2025 1 LBP = 0 PGK 1 PGK = 21786.9152 LBP
20 mar 2025 1 LBP = 0 PGK 1 PGK = 22256.5169 LBP
21 mar 2025 1 LBP = 0 PGK 1 PGK = 22139.1293 LBP
22 mar 2025 1 LBP = 0 PGK 1 PGK = 21766.0418 LBP
23 mar 2025 1 LBP = 0 PGK 1 PGK = 22093.4929 LBP
24 mar 2025 1 LBP = 0 PGK 1 PGK = 22091.0913 LBP
25 mar 2025 1 LBP = 0 PGK 1 PGK = 21957.4701 LBP
26 mar 2025 1 LBP = 0 PGK 1 PGK = 21744.4785 LBP
27 mar 2025 1 LBP = 0 PGK 1 PGK = 21746.3438 LBP
28 mar 2025 1 LBP = 0 PGK 1 PGK = 21740.9217 LBP
29 mar 2025 1 LBP = 0 PGK 1 PGK = 21950.8425 LBP
30 mar 2025 1 LBP = 0 PGK 1 PGK = 21935.6205 LBP
31 mar 2025 1 LBP = 0 PGK 1 PGK = 22061.6296 LBP

Apr 2025

DatoLBP-PGKPGK-LBP
01 apr 2025 1 LBP = 0 PGK 1 PGK = 21955.8333 LBP
02 apr 2025 1 LBP = 0 PGK 1 PGK = 21720.4115 LBP
03 apr 2025 1 LBP = 0 PGK 1 PGK = 21919.8676 LBP
04 apr 2025 1 LBP = 0 PGK 1 PGK = 21705.1307 LBP

LBP-PGK og PGK-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats