> LBP-PEN og PEN-LBP vekselkurser - 2025

LBP-PEN og PEN-LBP vekselkurser - 2025

LBP-PEN og PEN-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-PEN og PEN-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LBP = 0 PEN

1 PEN = 24211,6598 LBP

1år 2år 3år

LBP til PENPEN til LBP

Jan 2025

Dato	LBP-PEN	PEN-LBP
01 jan 2025	1 LBP = 0 PEN	1 PEN = 23894.1592 LBP
02 jan 2025	1 LBP = 0 PEN	1 PEN = 23841.3077 LBP
03 jan 2025	1 LBP = 0 PEN	1 PEN = 23858.8253 LBP
04 jan 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
05 jan 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
06 jan 2025	1 LBP = 0 PEN	1 PEN = 23801.4587 LBP
07 jan 2025	1 LBP = 0 PEN	1 PEN = 23794.4653 LBP
08 jan 2025	1 LBP = 0 PEN	1 PEN = 23712.3724 LBP
09 jan 2025	1 LBP = 0 PEN	1 PEN = 23721.7089 LBP
10 jan 2025	1 LBP = 0 PEN	1 PEN = 23799.3723 LBP
11 jan 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
12 jan 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
13 jan 2025	1 LBP = 0 PEN	1 PEN = 23743.7212 LBP
14 jan 2025	1 LBP = 0 PEN	1 PEN = 23683.8734 LBP
15 jan 2025	1 LBP = 0 PEN	1 PEN = 23737.3496 LBP
16 jan 2025	1 LBP = 0 PEN	1 PEN = 23795.1771 LBP
17 jan 2025	1 LBP = 0 PEN	1 PEN = 23830.6333 LBP
18 jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
19 jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
20 jan 2025	1 LBP = 0 PEN	1 PEN = 23825.3144 LBP
21 jan 2025	1 LBP = 0 PEN	1 PEN = 23972.1015 LBP
22 jan 2025	1 LBP = 0 PEN	1 PEN = 23972.2157 LBP
23 jan 2025	1 LBP = 0 PEN	1 PEN = 24079.4879 LBP
24 jan 2025	1 LBP = 0 PEN	1 PEN = 24112.6307 LBP
25 jan 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
26 jan 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
27 jan 2025	1 LBP = 0 PEN	1 PEN = 24069.1572 LBP
28 jan 2025	1 LBP = 0 PEN	1 PEN = 23937.0678 LBP
29 jan 2025	1 LBP = 0 PEN	1 PEN = 23975.9977 LBP
30 jan 2025	1 LBP = 0 PEN	1 PEN = 24098.6125 LBP
31 jan 2025	1 LBP = 0 PEN	1 PEN = 24071.7775 LBP

Feb 2025

Dato	LBP-PEN	PEN-LBP
01 feb 2025	1 LBP = 0 PEN	1 PEN = 24071.7776 LBP
02 feb 2025	1 LBP = 0 PEN	1 PEN = 24072.1244 LBP
03 feb 2025	1 LBP = 0 PEN	1 PEN = 24025.1748 LBP
04 feb 2025	1 LBP = 0 PEN	1 PEN = 24164.215 LBP
05 feb 2025	1 LBP = 0 PEN	1 PEN = 24123.9562 LBP
06 feb 2025	1 LBP = 0 PEN	1 PEN = 24095.5321 LBP
07 feb 2025	1 LBP = 0 PEN	1 PEN = 24098.3657 LBP
08 feb 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
09 feb 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
10 feb 2025	1 LBP = 0 PEN	1 PEN = 24096.1529 LBP
11 feb 2025	1 LBP = 0 PEN	1 PEN = 24134.0722 LBP
12 feb 2025	1 LBP = 0 PEN	1 PEN = 24135.7179 LBP
13 feb 2025	1 LBP = 0 PEN	1 PEN = 24135.7126 LBP
14 feb 2025	1 LBP = 0 PEN	1 PEN = 24102.2481 LBP
15 feb 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
16 feb 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
17 feb 2025	1 LBP = 0 PEN	1 PEN = 24207.0333 LBP
18 feb 2025	1 LBP = 0 PEN	1 PEN = 24230.475 LBP
19 feb 2025	1 LBP = 0 PEN	1 PEN = 24300.4302 LBP
20 feb 2025	1 LBP = 0 PEN	1 PEN = 24308.9455 LBP
21 feb 2025	1 LBP = 0 PEN	1 PEN = 24313.4215 LBP
22 feb 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
23 feb 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
24 feb 2025	1 LBP = 0 PEN	1 PEN = 24337.4935 LBP
25 feb 2025	1 LBP = 0 PEN	1 PEN = 24321.6438 LBP
26 feb 2025	1 LBP = 0 PEN	1 PEN = 24298.9846 LBP
27 feb 2025	1 LBP = 0 PEN	1 PEN = 24464.4349 LBP
28 feb 2025	1 LBP = 0 PEN	1 PEN = 24443.2059 LBP

Mar 2025

Dato	LBP-PEN	PEN-LBP
01 mar 2025	1 LBP = 0 PEN	1 PEN = 24250.5703 LBP
02 mar 2025	1 LBP = 0 PEN	1 PEN = 24040.0354 LBP
03 mar 2025	1 LBP = 0 PEN	1 PEN = 24143.7827 LBP
04 mar 2025	1 LBP = 0 PEN	1 PEN = 24304.7963 LBP
05 mar 2025	1 LBP = 0 PEN	1 PEN = 24412.867 LBP
06 mar 2025	1 LBP = 0 PEN	1 PEN = 24543.7484 LBP
07 mar 2025	1 LBP = 0 PEN	1 PEN = 24524.2045 LBP
08 mar 2025	1 LBP = 0 PEN	1 PEN = 24395.8716 LBP
09 mar 2025	1 LBP = 0 PEN	1 PEN = 24524.2073 LBP
10 mar 2025	1 LBP = 0 PEN	1 PEN = 24697.8986 LBP
11 mar 2025	1 LBP = 0 PEN	1 PEN = 24650.0162 LBP
12 mar 2025	1 LBP = 0 PEN	1 PEN = 24458.3837 LBP
13 mar 2025	1 LBP = 0 PEN	1 PEN = 24468.6449 LBP
14 mar 2025	1 LBP = 0 PEN	1 PEN = 24464.4531 LBP
15 mar 2025	1 LBP = 0 PEN	1 PEN = 24425.2136 LBP
16 mar 2025	1 LBP = 0 PEN	1 PEN = 24663.597 LBP
17 mar 2025	1 LBP = 0 PEN	1 PEN = 24504.0635 LBP
18 mar 2025	1 LBP = 0 PEN	1 PEN = 24516.4065 LBP
19 mar 2025	1 LBP = 0 PEN	1 PEN = 24652.0829 LBP
20 mar 2025	1 LBP = 0 PEN	1 PEN = 24729.3341 LBP
21 mar 2025	1 LBP = 0 PEN	1 PEN = 24790.4416 LBP
22 mar 2025	1 LBP = 0 PEN	1 PEN = 24721.9349 LBP
23 mar 2025	1 LBP = 0 PEN	1 PEN = 24821.5334 LBP
24 mar 2025	1 LBP = 0 PEN	1 PEN = 24818.704 LBP
25 mar 2025	1 LBP = 0 PEN	1 PEN = 24637.803 LBP
26 mar 2025	1 LBP = 0 PEN	1 PEN = 24671.5577 LBP
27 mar 2025	1 LBP = 0 PEN	1 PEN = 24620.7152 LBP
28 mar 2025	1 LBP = 0 PEN	1 PEN = 24616.126 LBP
29 mar 2025	1 LBP = 0 PEN	1 PEN = 24595.9997 LBP
30 mar 2025	1 LBP = 0 PEN	1 PEN = 24467.9603 LBP
31 mar 2025	1 LBP = 0 PEN	1 PEN = 24488.7688 LBP

Apr 2025

Dato	LBP-PEN	PEN-LBP
01 apr 2025	1 LBP = 0 PEN	1 PEN = 24430.4109 LBP
02 apr 2025	1 LBP = 0 PEN	1 PEN = 24394.9268 LBP
03 apr 2025	1 LBP = 0 PEN	1 PEN = 24376.6024 LBP
04 apr 2025	1 LBP = 0 PEN	1 PEN = 24383.1342 LBP

LBP-PEN og PEN-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder