currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-MWK og MWK-LBP vekselkurser - 2026

LBP-MWK og MWK-LBP vekselkurser - 2026

LBP-MWK og MWK-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-MWK og MWK-LBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LBP = 0,0194 MWK
1 MWK = 51,6212 LBP

Jan 2026

DatoLBP-MWKMWK-LBP
01 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6437 LBP
02 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6331 LBP
03 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6331 LBP
04 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6331 LBP
05 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6451 LBP
06 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP
07 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6424 LBP
08 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6436 LBP
09 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
10 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.5474 LBP
11 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
12 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
13 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6414 LBP
14 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6307 LBP
15 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6547 LBP
16 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
17 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
18 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
19 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
20 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP
21 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6443 LBP
22 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6435 LBP
23 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6431 LBP
24 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6431 LBP
25 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6431 LBP
26 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6442 LBP
27 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
28 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
29 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6426 LBP
30 jan 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
31 jan 2026 1 LBP = 0.0203 MWK 1 MWK = 49.2516 LBP

Feb 2026

DatoLBP-MWKMWK-LBP
01 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6431 LBP
02 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6462 LBP
03 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6415 LBP
04 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6533 LBP
05 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6468 LBP
06 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6462 LBP
07 feb 2026 1 LBP = 0.0195 MWK 1 MWK = 51.4069 LBP
08 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6462 LBP
09 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6443 LBP
10 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6444 LBP
11 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6441 LBP
12 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6424 LBP
13 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6432 LBP
14 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6432 LBP
15 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6432 LBP
16 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6426 LBP
17 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6405 LBP
18 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6442 LBP
19 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6728 LBP
20 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6421 LBP
21 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6421 LBP
22 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6421 LBP
23 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6421 LBP
24 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6426 LBP
25 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6421 LBP
26 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6285 LBP
27 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6401 LBP
28 feb 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6401 LBP

Mar 2026

DatoLBP-MWKMWK-LBP
01 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6401 LBP
02 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6408 LBP
03 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6535 LBP
04 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
05 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6439 LBP
06 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6448 LBP
07 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6425 LBP
08 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6425 LBP
09 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.64 LBP
10 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6445 LBP
11 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6743 LBP
12 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6431 LBP
13 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6439 LBP
14 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6446 LBP
15 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6446 LBP
16 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6525 LBP
17 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6444 LBP
18 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6511 LBP
19 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6431 LBP
20 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6465 LBP
21 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6465 LBP
22 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6465 LBP
23 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6575 LBP
24 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6454 LBP
25 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6413 LBP
26 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6435 LBP
27 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
28 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.5544 LBP
29 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6442 LBP
30 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
31 mar 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6433 LBP

Apr 2026

DatoLBP-MWKMWK-LBP
01 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6432 LBP
02 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6485 LBP
03 apr 2026 1 LBP = 0.0193 MWK 1 MWK = 51.7331 LBP
04 apr 2026 1 LBP = 0.0193 MWK 1 MWK = 51.7331 LBP
05 apr 2026 1 LBP = 0.0193 MWK 1 MWK = 51.7331 LBP
06 apr 2026 1 LBP = 0.0193 MWK 1 MWK = 51.7331 LBP
07 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6439 LBP
08 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6531 LBP
09 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6483 LBP
10 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6464 LBP
11 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6464 LBP
12 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6464 LBP
13 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
14 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6425 LBP
15 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6444 LBP
16 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6444 LBP
17 apr 2026 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP

LBP-MWK og MWK-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats