> LBP-MWK og MWK-LBP vekselkurser - 2025

LBP-MWK og MWK-LBP vekselkurser - 2025

LBP-MWK og MWK-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-MWK og MWK-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LBP = 0,0193 MWK

1 MWK = 51,6818 LBP

1år 2år 3år

LBP til MWKMWK til LBP

Jan 2025

Dato	LBP-MWK	MWK-LBP
01 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
02 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
03 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
04 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
05 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
06 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6423 LBP
07 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
08 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
09 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
10 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
11 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
12 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
13 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
14 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6403 LBP
15 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6527 LBP
16 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6531 LBP
17 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
18 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
19 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
20 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
21 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
23 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.642 LBP
24 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
25 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
26 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
27 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
28 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
29 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
30 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
31 jan 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP

Feb 2025

Dato	LBP-MWK	MWK-LBP
01 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
02 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
03 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6396 LBP
04 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
05 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6458 LBP
06 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
07 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6471 LBP
08 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
09 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
10 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
11 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6475 LBP
12 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6532 LBP
13 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6517 LBP
14 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
15 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
16 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
17 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
18 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6124 LBP
19 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6134 LBP
20 feb 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7679 LBP
21 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
23 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
24 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6738 LBP
25 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
26 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6293 LBP
27 feb 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6757 LBP
28 feb 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7332 LBP

Mar 2025

Dato	LBP-MWK	MWK-LBP
01 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0659 LBP
02 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6598 LBP
03 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6616 LBP
04 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6742 LBP
05 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6706 LBP
06 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
07 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5302 LBP
09 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
10 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0959 LBP
11 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9729 LBP
12 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6743 LBP
13 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6729 LBP
14 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6694 LBP
15 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
16 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0526 LBP
17 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
18 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6674 LBP
19 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.671 LBP
20 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7031 LBP
21 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7735 LBP
22 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6763 LBP
23 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0545 LBP
24 mar 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0486 LBP
25 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7453 LBP
26 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6708 LBP
27 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6751 LBP
28 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
29 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7097 LBP
30 mar 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6526 LBP
31 mar 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6842 LBP

Apr 2025

Dato	LBP-MWK	MWK-LBP
01 apr 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6853 LBP
02 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6782 LBP
03 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6504 LBP
04 apr 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6504 LBP

LBP-MWK og MWK-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder