currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-MOP og MOP-LBP vekselkurser - 2026

LBP-MOP og MOP-LBP vekselkurser - 2026

LBP-MOP og MOP-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-MOP og MOP-LBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LBP = 0,0001 MOP
1 MOP = 11117,8921 LBP

Jan 2026

DatoLBP-MOPMOP-LBP
01 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11168.7168 LBP
02 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.678 LBP
03 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.6785 LBP
04 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.6785 LBP
05 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11164.4283 LBP
06 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11163.7138 LBP
07 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11166.8792 LBP
08 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.4869 LBP
09 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11152.0918 LBP
10 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11148.3346 LBP
11 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11152.0913 LBP
12 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.7149 LBP
13 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11143.253 LBP
14 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.9751 LBP
15 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11147.1987 LBP
16 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11146.4226 LBP
17 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11146.4229 LBP
18 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11146.4229 LBP
19 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.3766 LBP
20 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.5425 LBP
21 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.4931 LBP
22 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.4767 LBP
23 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.199 LBP
24 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.3412 LBP
25 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.3412 LBP
26 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.8335 LBP
27 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11144.3319 LBP
28 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11142.771 LBP
29 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11142.7708 LBP
30 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 11136.0854 LBP
31 jan 2026 1 LBP = 0.0001 MOP 1 MOP = 10556.5976 LBP

Feb 2026

DatoLBP-MOPMOP-LBP
01 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11135.8517 LBP
02 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11131.8272 LBP
03 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11127.9008 LBP
04 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.0288 LBP
05 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.2144 LBP
06 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.4377 LBP
07 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.4374 LBP
08 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.4374 LBP
09 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11123.2262 LBP
10 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11120.7648 LBP
11 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11122.1143 LBP
12 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11120.5071 LBP
13 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11119.9419 LBP
14 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11119.8481 LBP
15 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11119.8481 LBP
16 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11121.5509 LBP
17 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11121.5527 LBP
18 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11122.3276 LBP
19 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11131.8003 LBP
20 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.2634 LBP
21 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.2633 LBP
22 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.2633 LBP
23 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.3107 LBP
24 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11113.7971 LBP
25 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11116.4543 LBP
26 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11114.4143 LBP
27 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.5884 LBP
28 feb 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.5874 LBP

Mar 2026

DatoLBP-MOPMOP-LBP
01 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.5874 LBP
02 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11114.2835 LBP
03 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11144.0236 LBP
04 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11121.5079 LBP
05 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11115.7327 LBP
06 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11118.627 LBP
07 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11118.1467 LBP
08 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11118.1467 LBP
09 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11122.9845 LBP
10 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11113.3814 LBP
11 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11114.3342 LBP
12 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.1961 LBP
13 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.2448 LBP
14 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.3899 LBP
15 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.3899 LBP
16 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11103.551 LBP
17 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11094.2594 LBP
18 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11093.9414 LBP
19 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.2829 LBP
20 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.2932 LBP
21 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.1016 LBP
22 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.1016 LBP
23 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.3895 LBP
24 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11112.1787 LBP
25 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11120.2491 LBP
26 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11112.8257 LBP
27 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.3196 LBP
28 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.3292 LBP
29 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.5125 LBP
30 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11096.8005 LBP
31 mar 2026 1 LBP = 0.0001 MOP 1 MOP = 11090.023 LBP

Apr 2026

DatoLBP-MOPMOP-LBP
01 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11090.9344 LBP
02 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11092.2198 LBP
03 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2206 LBP
04 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2204 LBP
05 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2204 LBP
06 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2211 LBP
07 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.8181 LBP
08 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.5465 LBP
09 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.2777 LBP
10 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.048 LBP
11 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.0477 LBP
12 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.0477 LBP
13 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.8946 LBP
14 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.377 LBP
15 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.762 LBP
16 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.7613 LBP
17 apr 2026 1 LBP = 0.0001 MOP 1 MOP = 11106.7571 LBP

LBP-MOP og MOP-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats