currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-MOP og MOP-LBP vekselkurser - 2025

LBP-MOP og MOP-LBP vekselkurser - 2025

LBP-MOP og MOP-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-MOP og MOP-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LBP = 0,0001 MOP
1 MOP = 11187,8547 LBP

Jan 2025

DatoLBP-MOPMOP-LBP
01 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11203.2041 LBP
02 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11179.051 LBP
03 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8309 LBP
04 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8317 LBP
05 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8317 LBP
06 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11183.6911 LBP
07 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11180.8664 LBP
08 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.0932 LBP
09 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11173.1993 LBP
10 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.9274 LBP
11 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.9275 LBP
12 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.9275 LBP
13 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.7367 LBP
14 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.7962 LBP
15 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.5989 LBP
16 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.4019 LBP
17 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7396 LBP
18 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7393 LBP
19 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7393 LBP
20 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7396 LBP
21 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.1757 LBP
22 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.068 LBP
23 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11161.1591 LBP
24 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11160.7251 LBP
25 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11160.8839 LBP
26 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11160.8839 LBP
27 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.9357 LBP
28 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11156.5553 LBP
29 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11158.1329 LBP
30 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11159.2744 LBP
31 jan 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.8556 LBP

Feb 2025

DatoLBP-MOPMOP-LBP
01 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.8546 LBP
02 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.855 LBP
03 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11154.9888 LBP
04 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.2815 LBP
05 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.6049 LBP
06 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.7781 LBP
07 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11162.3604 LBP
08 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11161.769 LBP
09 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11161.769 LBP
10 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11159.8223 LBP
11 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11156.7286 LBP
12 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.7174 LBP
13 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.5023 LBP
14 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11169.4464 LBP
15 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11169.7129 LBP
16 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11169.7129 LBP
17 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.0248 LBP
18 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11174.5466 LBP
19 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11172.6277 LBP
20 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.4411 LBP
21 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.4024 LBP
22 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.4026 LBP
23 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.4026 LBP
24 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11189.5826 LBP
25 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11187.6299 LBP
26 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11173.3615 LBP
27 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.7809 LBP
28 feb 2025 1 LBP = 0.0001 MOP 1 MOP = 11199.8119 LBP

Mar 2025

DatoLBP-MOPMOP-LBP
01 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11282.0316 LBP
02 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8375 LBP
03 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11178.195 LBP
04 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11191.6679 LBP
05 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.1658 LBP
06 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.3048 LBP
07 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11194.194 LBP
08 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11146.2044 LBP
09 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11194.1939 LBP
10 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11282.3685 LBP
11 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11274.6722 LBP
12 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11196.5385 LBP
13 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.65 LBP
14 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11205.0669 LBP
15 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.4275 LBP
16 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11269.2502 LBP
17 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11195.1693 LBP
18 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11189.3806 LBP
19 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11191.6263 LBP
20 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11198.5701 LBP
21 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11211.7726 LBP
22 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11191.6864 LBP
23 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11269.6186 LBP
24 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11267.983 LBP
25 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11208.4096 LBP
26 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11186.8399 LBP
27 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11187.1163 LBP
28 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11183.4967 LBP
29 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.5214 LBP
30 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11173.0609 LBP
31 mar 2025 1 LBP = 0.0001 MOP 1 MOP = 11183.7835 LBP

Apr 2025

DatoLBP-MOPMOP-LBP
01 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.3084 LBP
02 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.3206 LBP
03 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11172.6855 LBP
04 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.2652 LBP
05 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.2656 LBP
06 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.2656 LBP
07 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11196.5471 LBP
08 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11234.6613 LBP
09 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11210.9712 LBP
10 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11245.7024 LBP
11 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11243.7136 LBP
12 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11215.9528 LBP
13 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11256.5879 LBP
14 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11282.9279 LBP
15 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11212.251 LBP
16 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11234.8652 LBP
17 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11207.1723 LBP
18 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11213.4662 LBP
19 apr 2025 1 LBP = 0.0001 MOP 1 MOP = 11213.4662 LBP

LBP-MOP og MOP-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats