currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-MDL og MDL-LBP vekselkurser - 2026

LBP-MDL og MDL-LBP vekselkurser - 2026

LBP-MDL og MDL-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-MDL og MDL-LBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LBP = 0,0002 MDL
1 MDL = 5215,3133 LBP

Jan 2026

DatoLBP-MDLMDL-LBP
01 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.8084 LBP
02 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.5423 LBP
03 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.5424 LBP
04 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.5424 LBP
05 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5311.6148 LBP
06 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5301.9168 LBP
07 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5355.8388 LBP
08 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5362.1731 LBP
09 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5283.1763 LBP
10 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5281.3963 LBP
11 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5283.1762 LBP
12 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5270.7439 LBP
13 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5250.7281 LBP
14 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5238.0529 LBP
15 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5233.8616 LBP
16 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5223.1302 LBP
17 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5223.1302 LBP
18 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5223.1302 LBP
19 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5243.0815 LBP
20 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5256.7104 LBP
21 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5283.3491 LBP
22 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5246.0474 LBP
23 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.5605 LBP
24 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.5157 LBP
25 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.5157 LBP
26 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5308.2819 LBP
27 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5311.2166 LBP
28 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5340.0247 LBP
29 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5339.98 LBP
30 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5325.2013 LBP
31 jan 2026 1 LBP = 0.0002 MDL 1 MDL = 5047.1861 LBP

Feb 2026

DatoLBP-MDLMDL-LBP
01 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5324.1319 LBP
02 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5289.3762 LBP
03 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5287.9743 LBP
04 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5292.5937 LBP
05 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5269.5328 LBP
06 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5252.4873 LBP
07 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5252.4872 LBP
08 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5252.4872 LBP
09 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5272.2767 LBP
10 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5291.0705 LBP
11 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5300.4375 LBP
12 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5284.7651 LBP
13 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5274.0467 LBP
14 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5273.8244 LBP
15 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5273.8244 LBP
16 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5278.4674 LBP
17 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.4078 LBP
18 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5250.649 LBP
19 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5233.6403 LBP
20 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
21 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
22 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
23 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
24 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5233.7572 LBP
25 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5227.7096 LBP
26 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5229.6484 LBP
27 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.2836 LBP
28 feb 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.2837 LBP

Mar 2026

DatoLBP-MDLMDL-LBP
01 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.2837 LBP
02 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5218.4503 LBP
03 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5176.4193 LBP
04 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5174.9204 LBP
05 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.7661 LBP
06 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.9068 LBP
07 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.6829 LBP
08 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.6829 LBP
09 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5167.0458 LBP
10 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5203.3573 LBP
11 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5195.8608 LBP
12 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5157.0564 LBP
13 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.1787 LBP
14 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.2233 LBP
15 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.2233 LBP
16 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5146.6356 LBP
17 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.2678 LBP
18 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5137.0697 LBP
19 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5110.1723 LBP
20 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5142.6062 LBP
21 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5142.6063 LBP
22 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5142.6063 LBP
23 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5120.2716 LBP
24 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5120.188 LBP
25 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5121.5307 LBP
26 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.2735 LBP
27 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.1773 LBP
28 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5097.7223 LBP
29 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.2436 LBP
30 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5080.7456 LBP
31 mar 2026 1 LBP = 0.0002 MDL 1 MDL = 5056.4354 LBP

Apr 2026

DatoLBP-MDLMDL-LBP
01 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5083.6467 LBP
02 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5089.4648 LBP
03 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0505 LBP
04 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0506 LBP
05 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0506 LBP
06 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0505 LBP
07 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5125.7557 LBP
08 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5201.2767 LBP
09 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5185.8404 LBP
10 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5197.6512 LBP
11 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5197.6511 LBP
12 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5197.6511 LBP
13 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5240.0121 LBP
14 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5229.1802 LBP
15 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5236.7768 LBP
16 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5239.8348 LBP
17 apr 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.3563 LBP

LBP-MDL og MDL-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats