currencystats247.com

CurrencyStats247 > Vekselkurser > LBP-MDL og MDL-LBP vekselkurser - 2025

LBP-MDL og MDL-LBP vekselkurser - 2025

LBP-MDL og MDL-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-MDL og MDL-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LBP = 0,0002 MDL
1 MDL = 4853,6703 LBP

Jan 2025

DatoLBP-MDLMDL-LBP
01 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4867.1347 LBP
02 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4856.3536 LBP
03 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7778 LBP
04 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7777 LBP
05 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7777 LBP
06 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4809.2291 LBP
07 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4853.383 LBP
08 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4853.9625 LBP
09 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4806.7169 LBP
10 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2694 LBP
11 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2692 LBP
12 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2692 LBP
13 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0684 LBP
14 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4763.2949 LBP
15 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4768.2749 LBP
16 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4773.3333 LBP
17 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
18 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
19 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
20 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
21 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4781.0694 LBP
22 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4781.0694 LBP
23 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4801.6803 LBP
24 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.4358 LBP
25 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.5047 LBP
26 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.5047 LBP
27 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4827.4536 LBP
28 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4817.0615 LBP
29 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4808.0701 LBP
30 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4811.9966 LBP
31 jan 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP

Feb 2025

DatoLBP-MDLMDL-LBP
01 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP
02 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP
03 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4779.6054 LBP
04 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4767.0002 LBP
05 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4783.8245 LBP
06 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4784.8144 LBP
07 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.2078 LBP
08 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0465 LBP
09 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0465 LBP
10 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4760.8919 LBP
11 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4757.0119 LBP
12 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4755.3168 LBP
13 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4755.271 LBP
14 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.6826 LBP
15 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.7969 LBP
16 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.7969 LBP
17 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4801.5346 LBP
18 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9215 LBP
19 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9662 LBP
20 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4806.6588 LBP
21 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4799.101 LBP
22 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9405 LBP
23 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9405 LBP
24 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.6371 LBP
25 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4804.5159 LBP
26 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4800.5435 LBP
27 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4804.1663 LBP
28 feb 2025 1 LBP = 0.0002 MDL 1 MDL = 4813.5552 LBP

Mar 2025

DatoLBP-MDLMDL-LBP
01 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4833.6639 LBP
02 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4819.4727 LBP
03 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4815.4533 LBP
04 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4830.3264 LBP
05 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4843.212 LBP
06 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4909.7132 LBP
07 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4936.5987 LBP
08 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4878.9372 LBP
09 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4936.5985 LBP
10 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5022.2516 LBP
11 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4941.3709 LBP
12 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5030.8011 LBP
13 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5036.4605 LBP
14 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4937.529 LBP
15 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5035.0627 LBP
16 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5071.4555 LBP
17 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4984.5666 LBP
18 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4930.324 LBP
19 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4933.3377 LBP
20 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4942.1431 LBP
21 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5051.9218 LBP
22 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4966.9935 LBP
23 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5026.9241 LBP
24 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 5023.4236 LBP
25 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4993.6558 LBP
26 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4961.1002 LBP
27 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4957.6059 LBP
28 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4967.4248 LBP
29 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4965.2399 LBP
30 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4991.7399 LBP
31 mar 2025 1 LBP = 0.0002 MDL 1 MDL = 4993.2421 LBP

Apr 2025

DatoLBP-MDLMDL-LBP
01 apr 2025 1 LBP = 0.0002 MDL 1 MDL = 4971.4108 LBP
02 apr 2025 1 LBP = 0.0002 MDL 1 MDL = 4995.9195 LBP
03 apr 2025 1 LBP = 0.0002 MDL 1 MDL = 5011.4294 LBP
04 apr 2025 1 LBP = 0.0002 MDL 1 MDL = 5011.4294 LBP

LBP-MDL og MDL-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats