> LBP-LSL og LSL-LBP vekselkurser - 2025

LBP-LSL og LSL-LBP vekselkurser - 2025

LBP-LSL og LSL-LBP vekselkurser

Nedenfor kan du tjekke vekselkurser for LBP-LSL og LSL-LBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LBP = 0,0002 LSL

1 LSL = 4855,681 LBP

1år 2år 3år

LBP til LSLLSL til LBP

Jan 2025

Dato	LBP-LSL	LSL-LBP
01 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4774.2478 LBP
02 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4784.3578 LBP
03 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6683 LBP
04 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6222 LBP
05 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.6222 LBP
06 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4831.887 LBP
07 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4818.2753 LBP
08 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4745.4756 LBP
09 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4743.5837 LBP
10 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4712.1487 LBP
11 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4711.737 LBP
12 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4711.737 LBP
13 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4672.4136 LBP
14 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4720.631 LBP
15 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4738.4951 LBP
16 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4744.7736 LBP
17 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0464 LBP
18 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
19 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
20 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4783.0928 LBP
21 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.3624 LBP
22 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.3623 LBP
23 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4824.477 LBP
24 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.5615 LBP
25 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.701 LBP
26 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4875.701 LBP
27 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4803.0255 LBP
28 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4790.8045 LBP
29 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4799.8693 LBP
30 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4835.1483 LBP
31 jan 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.5018 LBP

Feb 2025

Dato	LBP-LSL	LSL-LBP
01 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.502 LBP
02 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4797.5712 LBP
03 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4735.5148 LBP
04 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4771.3801 LBP
05 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4809.1912 LBP
06 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4816.1073 LBP
07 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.409 LBP
08 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.1514 LBP
09 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.1514 LBP
10 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4859.3915 LBP
11 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4848.3307 LBP
12 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.4207 LBP
13 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.3037 LBP
14 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4908 LBP
15 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4442 LBP
16 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4873.4442 LBP
17 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.0488 LBP
18 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.4658 LBP
19 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4837.7086 LBP
20 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4825.6173 LBP
21 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
22 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
23 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4882.21 LBP
24 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4883.134 LBP
25 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4878.9287 LBP
26 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4852.1793 LBP
27 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4858.2431 LBP
28 feb 2025	1 LBP = 0.0002 LSL	1 LSL = 4857.88 LBP

Mar 2025

Dato	LBP-LSL	LSL-LBP
01 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4828.0317 LBP
02 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4792.2333 LBP
03 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.7619 LBP
04 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4833.9243 LBP
05 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4863.9086 LBP
06 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4886.4429 LBP
07 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4943.2258 LBP
08 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4890.1175 LBP
09 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4943.2256 LBP
10 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4959.1667 LBP
11 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4931.3175 LBP
12 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4864.3424 LBP
13 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4871.4233 LBP
14 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4898.0516 LBP
15 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4924.5392 LBP
16 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4966.0797 LBP
17 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4941.2211 LBP
18 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4952.3782 LBP
19 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4945.5772 LBP
20 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4936.2312 LBP
21 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4947.5229 LBP
22 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4926.5493 LBP
23 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4961.6379 LBP
24 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4952.7636 LBP
25 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4936.0919 LBP
26 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4906.0722 LBP
27 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4918.381 LBP
28 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4931.173 LBP
29 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4871.4332 LBP
30 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4876.8181 LBP
31 mar 2025	1 LBP = 0.0002 LSL	1 LSL = 4884.9694 LBP

Apr 2025

Dato	LBP-LSL	LSL-LBP
01 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4865.9202 LBP
02 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4795.076 LBP
03 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4773.4698 LBP
04 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6743 LBP
05 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6955 LBP
06 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4698.6955 LBP
07 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4625.6131 LBP
08 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4592.3956 LBP
09 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4543.579 LBP
10 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4530.3162 LBP
11 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4601.15 LBP
12 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4644.5394 LBP
13 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4702.5576 LBP
14 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4703.1962 LBP
15 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4743.051 LBP
16 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4724.6435 LBP
17 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4748.911 LBP
18 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
19 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
20 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
21 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4751.5778 LBP
22 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4806.4078 LBP
23 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4824.5506 LBP
24 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4801.3598 LBP
25 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4747.9244 LBP
26 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.0593 LBP
27 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4791.0594 LBP
28 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4798.8827 LBP
29 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4828.6248 LBP
30 apr 2025	1 LBP = 0.0002 LSL	1 LSL = 4811.9254 LBP

May 2025

Dato	LBP-LSL	LSL-LBP
01 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4811.9255 LBP
02 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3709 LBP
03 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3707 LBP
04 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4867.3707 LBP
05 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4892.6695 LBP
06 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4907.7549 LBP
07 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4899.0069 LBP
08 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4924.0947 LBP
09 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4926.2546 LBP
10 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4909.4865 LBP
11 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4909.4865 LBP
12 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4888.2828 LBP
13 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4889.3973 LBP
14 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4913.6071 LBP
15 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4939.9971 LBP
16 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
17 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
18 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4963.4136 LBP
19 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4961.9298 LBP
20 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4977.6683 LBP
21 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5014.6487 LBP
22 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 4969.7203 LBP
23 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.8374 LBP
24 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.7052 LBP
25 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5005.7052 LBP
26 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5017.0131 LBP
27 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5006.0682 LBP
28 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5004.6453 LBP
29 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5018.6847 LBP
30 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.2832 LBP
31 maj 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.2835 LBP

Jun 2025

Dato	LBP-LSL	LSL-LBP
01 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5003.3275 LBP
02 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 4994.9453 LBP
03 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5002.8843 LBP
04 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5023.0965 LBP
05 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5047.928 LBP
06 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5045.3908 LBP
07 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5046.3625 LBP
08 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5046.3625 LBP
09 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5056.3418 LBP
10 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5052.0533 LBP
11 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5034.2078 LBP
12 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 5033.9217 LBP
13 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 4978.8161 LBP
14 jun 2025	1 LBP = 0.0002 LSL	1 LSL = 4994.3198 LBP

LBP-LSL og LSL-LBP vekselkurser information

Libanesisk Pund (LBP) er den valuta som bruges i Libanon. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Libanon og Lesotho, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder