currencystats247.com

CurrencyStats247 > Vekselkurser > LAK-TJS og TJS-LAK vekselkurser - 2025

LAK-TJS og TJS-LAK vekselkurser - 2025

LAK-TJS og TJS-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-TJS og TJS-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LAK = 0,0005 TJS
1 TJS = 1991,4558 LAK

Jan 2025

DatoLAK-TJSTJS-LAK
01 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2005.4203 LAK
02 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2001.6516 LAK
03 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8921 LAK
04 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1997.0666 LAK
05 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1997.0666 LAK
06 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.9274 LAK
07 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.3435 LAK
08 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.7938 LAK
09 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1994.5451 LAK
10 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
11 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
12 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
13 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.5723 LAK
14 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8058 LAK
15 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.7848 LAK
16 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2001.9793 LAK
17 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6487 LAK
18 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6486 LAK
19 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6486 LAK
20 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6487 LAK
21 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2002.5343 LAK
22 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2002.5344 LAK
23 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.0081 LAK
24 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2365 LAK
25 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2651 LAK
26 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2651 LAK
27 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.6486 LAK
28 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.9829 LAK
29 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.6901 LAK
30 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8732 LAK
31 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5999 LAK

Feb 2025

DatoLAK-TJSTJS-LAK
01 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5998 LAK
02 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5999 LAK
03 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.6231 LAK
04 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.6627 LAK
05 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.2235 LAK
06 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.3014 LAK
07 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0223 LAK
08 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0224 LAK
09 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0224 LAK
10 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.2617 LAK
11 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1994.5088 LAK
12 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.209 LAK
13 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.2664 LAK
14 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1555 LAK
15 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1078 LAK
16 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1078 LAK
17 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.1379 LAK
18 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.5735 LAK
19 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6999 LAK
20 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.1635 LAK
21 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9018 LAK
22 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9019 LAK
23 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9019 LAK
24 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.5327 LAK
25 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1988.78 LAK
26 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.2912 LAK
27 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.6209 LAK
28 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.4915 LAK

Mar 2025

DatoLAK-TJSTJS-LAK
01 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.5642 LAK
02 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.1907 LAK
03 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.8406 LAK
04 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.5526 LAK
05 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6576 LAK
06 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.8192 LAK
07 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.386 LAK
08 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.9669 LAK
09 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.386 LAK
10 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.2571 LAK
11 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1983.6348 LAK
12 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.397 LAK
13 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.4439 LAK
14 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6535 LAK
15 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.3711 LAK
16 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.9163 LAK
17 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1982.4311 LAK
18 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.086 LAK
19 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.4636 LAK
20 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1980.4891 LAK
21 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.2954 LAK
22 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.7624 LAK
23 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.8023 LAK
24 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.6646 LAK
25 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.0628 LAK
26 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.5565 LAK
27 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1982.2226 LAK
28 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.0091 LAK
29 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.6121 LAK
30 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.1111 LAK
31 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9746 LAK

Apr 2025

DatoLAK-TJSTJS-LAK
01 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1978.4559 LAK
02 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.655 LAK
03 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.7216 LAK
04 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.8709 LAK

LAK-TJS og TJS-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats