currencystats247.com

CurrencyStats247 > Vekselkurser > LAK-SCR og SCR-LAK vekselkurser - 2026

LAK-SCR og SCR-LAK vekselkurser - 2026

LAK-SCR og SCR-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-SCR og SCR-LAK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LAK = 0,0006 SCR
1 SCR = 1561,0596 LAK

Jan 2026

DatoLAK-SCRSCR-LAK
01 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.7215 LAK
02 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1533.3775 LAK
03 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1485.783 LAK
04 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1485.783 LAK
05 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1579.153 LAK
06 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1594.5248 LAK
07 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1576.5215 LAK
08 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1576.7972 LAK
09 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1451.7822 LAK
10 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1552.5334 LAK
11 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1555.5487 LAK
12 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1450.9879 LAK
13 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1575.0144 LAK
14 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1598.0861 LAK
15 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1583.8158 LAK
16 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1589.8216 LAK
17 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1414.4233 LAK
18 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1418.3696 LAK
19 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1552.874 LAK
20 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1477.9183 LAK
21 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1563.9135 LAK
22 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1533.7089 LAK
23 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1542.054 LAK
24 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1504.4484 LAK
25 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1504.4484 LAK
26 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1471.3633 LAK
27 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.0238 LAK
28 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1548.99 LAK
29 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1532.2112 LAK
30 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.7019 LAK
31 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1481.6558 LAK

Feb 2026

DatoLAK-SCRSCR-LAK
01 feb 2026 1 LAK = 0.0007 SCR 1 SCR = 1494.7105 LAK
02 feb 2026 1 LAK = 0.0007 SCR 1 SCR = 1435.3923 LAK
03 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1546.9724 LAK
04 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1581.9251 LAK
05 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1571.3118 LAK
06 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.1894 LAK
07 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1566.7809 LAK
08 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.1043 LAK
09 feb 2026 1 LAK = 0.0007 SCR 1 SCR = 1467.3922 LAK
10 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1551.7226 LAK
11 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1563.5592 LAK
12 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1545.8429 LAK
13 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1595.2421 LAK
14 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1583.2576 LAK
15 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1590.9233 LAK
16 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1555.4378 LAK
17 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1576.3304 LAK
18 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1555.4858 LAK
19 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1563.9113 LAK
20 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1591.4802 LAK
21 feb 2026 1 LAK = 0.0007 SCR 1 SCR = 1410.3927 LAK
22 feb 2026 1 LAK = 0.0007 SCR 1 SCR = 1410.3927 LAK
23 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1541.9377 LAK
24 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1575.0965 LAK
25 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1542.1497 LAK
26 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1567.0244 LAK
27 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.3836 LAK
28 feb 2026 1 LAK = 0.0006 SCR 1 SCR = 1556.4799 LAK

Mar 2026

DatoLAK-SCRSCR-LAK
01 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1542.099 LAK
02 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1508.2825 LAK
03 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1564.4889 LAK
04 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1575.5469 LAK
05 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1532.2036 LAK
06 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1539.6702 LAK
07 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1539.4467 LAK
08 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1539.4467 LAK
09 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1495.331 LAK
10 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.228 LAK
11 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1556.3918 LAK
12 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1532.5107 LAK
13 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1539.6246 LAK
14 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1403.4036 LAK
15 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1403.4036 LAK
16 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1567.413 LAK
17 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1602.2935 LAK
18 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1564.4428 LAK
19 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1575.2829 LAK
20 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1562.8717 LAK
21 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.0252 LAK
22 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.0252 LAK
23 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1541.2046 LAK
24 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1551.2681 LAK
25 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1566.6019 LAK
26 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1550.0458 LAK
27 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1615.1089 LAK
28 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1517.7509 LAK
29 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1441.5136 LAK
30 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1572.8506 LAK
31 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1584.3435 LAK

Apr 2026

DatoLAK-SCRSCR-LAK
01 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1589.0302 LAK
02 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1581.5286 LAK
03 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1522.9924 LAK
04 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1523.1791 LAK
05 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1520.7683 LAK
06 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1522.0156 LAK
07 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1605.7416 LAK
08 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1586.5664 LAK
09 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1600.0688 LAK
10 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1639.9563 LAK
11 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1450.0645 LAK
12 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1450.0645 LAK
13 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1582.3119 LAK
14 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1588.6947 LAK
15 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1577.6121 LAK
16 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1613.0322 LAK
17 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1596.6208 LAK
18 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1467.5991 LAK
19 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1467.5991 LAK
20 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1480.932 LAK
21 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1636.0054 LAK
22 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.9163 LAK
23 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1614.533 LAK
24 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1471.8406 LAK
25 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1478.3536 LAK
26 apr 2026 1 LAK = 0.0007 SCR 1 SCR = 1478.3536 LAK
27 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1584.6992 LAK
28 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1601.4828 LAK
29 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1623.0361 LAK
30 apr 2026 1 LAK = 0.0006 SCR 1 SCR = 1602.9508 LAK

May 2026

DatoLAK-SCRSCR-LAK
01 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1600.1541 LAK
02 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1598.9731 LAK
03 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1598.9731 LAK
04 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1586.053 LAK
05 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1644.4814 LAK
06 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1581.476 LAK
07 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1593.205 LAK
08 maj 2026 1 LAK = 0.0007 SCR 1 SCR = 1530.7408 LAK
09 maj 2026 1 LAK = 0.0007 SCR 1 SCR = 1470.439 LAK
10 maj 2026 1 LAK = 0.0007 SCR 1 SCR = 1470.439 LAK
11 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1592.6219 LAK
12 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1580.8515 LAK
13 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1570.4318 LAK
14 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1594.4957 LAK
15 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1596.8918 LAK
16 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1619.0114 LAK
17 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1619.0114 LAK
18 maj 2026 1 LAK = 0.0007 SCR 1 SCR = 1502.6692 LAK
19 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1624.4271 LAK
20 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1554.835 LAK
21 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1642.2418 LAK
22 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1555.6257 LAK
23 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1595.005 LAK
24 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1595.005 LAK
25 maj 2026 1 LAK = 0.0007 SCR 1 SCR = 1476.8873 LAK
26 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1589.1251 LAK
27 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1555.4541 LAK
28 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1581.1821 LAK
29 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1585.1489 LAK
30 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1618.1628 LAK
31 maj 2026 1 LAK = 0.0006 SCR 1 SCR = 1621.782 LAK

Jun 2026

DatoLAK-SCRSCR-LAK
01 jun 2026 1 LAK = 0.0006 SCR 1 SCR = 1569.3926 LAK
02 jun 2026 1 LAK = 0.0006 SCR 1 SCR = 1602.9977 LAK
03 jun 2026 1 LAK = 0.0007 SCR 1 SCR = 1481.4877 LAK

Jul 2026

DatoLAK-SCRSCR-LAK
01 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1643.4012 LAK
02 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1625.8666 LAK
03 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1614.601 LAK
04 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1677.2875 LAK
05 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1677.2875 LAK
06 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1548.7072 LAK
07 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1673.7802 LAK
08 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1631.4721 LAK
09 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1655.6052 LAK
10 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1550.2747 LAK
11 jul 2026 1 LAK = 0.0007 SCR 1 SCR = 1532.0011 LAK
12 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1549.7995 LAK
13 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1685.7782 LAK
14 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1659.75 LAK
15 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1613.4088 LAK
16 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1676.5925 LAK
17 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1680.2632 LAK
18 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1680.7686 LAK
19 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1680.7686 LAK
20 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1676.5355 LAK
21 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1687.3067 LAK
22 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1690.6322 LAK
23 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1691.2262 LAK
24 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1692.9014 LAK
25 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1557.7579 LAK
26 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1679.5429 LAK
27 jul 2026 1 LAK = 0.0007 SCR 1 SCR = 1534.7907 LAK
28 jul 2026 1 LAK = 0.0006 SCR 1 SCR = 1624.7533 LAK

LAK-SCR og SCR-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats