> LAK-SCR og SCR-LAK vekselkurser - 2025

LAK-SCR og SCR-LAK vekselkurser - 2025

LAK-SCR og SCR-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-SCR og SCR-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LAK = 0,0007 SCR

1 SCR = 1503,8106 LAK

1år 2år 3år

LAK til SCRSCR til LAK

Jan 2025

Dato	LAK-SCR	SCR-LAK
01 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1534.003 LAK
02 jan 2025	1 LAK = 0.0006 SCR	1 SCR = 1541.067 LAK
03 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.3323 LAK
04 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.9929 LAK
05 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.9929 LAK
06 jan 2025	1 LAK = 0.0006 SCR	1 SCR = 1542.4157 LAK
07 jan 2025	1 LAK = 0.0006 SCR	1 SCR = 1541.0104 LAK
08 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.3317 LAK
09 jan 2025	1 LAK = 0.0006 SCR	1 SCR = 1539.5897 LAK
10 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.4838 LAK
11 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0014 LAK
12 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0014 LAK
13 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.4224 LAK
14 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.7783 LAK
15 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.1559 LAK
16 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1512.0657 LAK
17 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1529.6913 LAK
18 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1454.1397 LAK
19 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1449.084 LAK
20 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.2679 LAK
21 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1530.0165 LAK
22 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1485.4758 LAK
23 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0651 LAK
24 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1527.9115 LAK
25 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.3389 LAK
26 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.9402 LAK
27 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.791 LAK
28 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.8368 LAK
29 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.4032 LAK
30 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.1604 LAK
31 jan 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.9311 LAK

Feb 2025

Dato	LAK-SCR	SCR-LAK
01 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1448.4438 LAK
02 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.8078 LAK
03 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.0482 LAK
04 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.6171 LAK
05 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1505.7785 LAK
06 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.0934 LAK
07 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.4135 LAK
08 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1445.9204 LAK
09 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1445.9204 LAK
10 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.2685 LAK
11 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.8213 LAK
12 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.5775 LAK
13 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.9551 LAK
14 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.1799 LAK
15 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.9219 LAK
16 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.9219 LAK
17 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.7921 LAK
18 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1502.8491 LAK
19 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.1626 LAK
20 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.3974 LAK
21 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.6082 LAK
22 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.4184 LAK
23 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.4184 LAK
24 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.5124 LAK
25 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.8463 LAK
26 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1487.3441 LAK
27 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.827 LAK
28 feb 2025	1 LAK = 0.0007 SCR	1 SCR = 1496.8648 LAK

Mar 2025

Dato	LAK-SCR	SCR-LAK
01 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.3158 LAK
02 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1454.5181 LAK
03 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.479 LAK
04 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1490.9939 LAK
05 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1488.7851 LAK
06 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.7036 LAK
07 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.1602 LAK
08 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.8713 LAK
09 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.1666 LAK
10 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1450.6605 LAK
11 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.823 LAK
12 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.1623 LAK
13 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.912 LAK
14 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.5842 LAK
15 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.1853 LAK
16 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1449.5099 LAK
17 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.6158 LAK
18 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.434 LAK
19 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.7859 LAK
20 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1498.5264 LAK
21 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1505.6594 LAK
22 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.1665 LAK
23 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1465.1475 LAK
24 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1463.924 LAK
25 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.6998 LAK
26 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.0122 LAK
27 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.887 LAK
28 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1495.5986 LAK
29 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1494.671 LAK
30 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1452.9701 LAK
31 mar 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.4589 LAK

Apr 2025

Dato	LAK-SCR	SCR-LAK
01 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.9569 LAK
02 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.2184 LAK
03 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1498.0572 LAK
04 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.2104 LAK
05 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7507 LAK
06 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7507 LAK
07 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.3218 LAK
08 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1488.1365 LAK
09 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.9381 LAK
10 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1489.8102 LAK
11 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1499.6118 LAK
12 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.1245 LAK
13 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.8189 LAK
14 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.084 LAK
15 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.0052 LAK
16 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.7396 LAK
17 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.6729 LAK
18 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7801 LAK
19 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7802 LAK
20 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7802 LAK
21 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7801 LAK
22 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.3168 LAK
23 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.286 LAK
24 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.5643 LAK
25 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1512.5476 LAK
26 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.9223 LAK
27 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.9223 LAK
28 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.9382 LAK
29 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1502.7987 LAK
30 apr 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.0865 LAK

May 2025

Dato	LAK-SCR	SCR-LAK
01 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.5971 LAK
02 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.6108 LAK
03 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.5028 LAK
04 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.5028 LAK
05 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.9133 LAK
06 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.7978 LAK
07 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.4784 LAK
08 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.9587 LAK
09 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1523.1484 LAK
10 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.3445 LAK
11 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.3445 LAK
12 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.3804 LAK
13 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.1086 LAK
14 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.9485 LAK
15 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.2104 LAK
16 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.4753 LAK
17 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2148 LAK
18 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2148 LAK
19 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2852 LAK
20 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2196 LAK
21 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1495.6619 LAK
22 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.5993 LAK
23 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.3267 LAK
24 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.5741 LAK
25 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.5741 LAK
26 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.0995 LAK
27 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7733 LAK
28 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.3241 LAK
29 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.9775 LAK
30 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.0214 LAK
31 maj 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.9316 LAK

Jun 2025

Dato	LAK-SCR	SCR-LAK
01 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.8142 LAK
02 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.5355 LAK
03 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1495.2614 LAK
04 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1494.3141 LAK
05 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.4318 LAK
06 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.1719 LAK
07 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.3498 LAK
08 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.3498 LAK
09 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.9187 LAK
10 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.262 LAK
11 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.1082 LAK
12 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1492.8137 LAK
13 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.3533 LAK
14 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.6807 LAK
15 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.6807 LAK
16 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1492.2496 LAK
17 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.6098 LAK
18 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.3038 LAK
19 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.6454 LAK
20 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.0715 LAK
21 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1462.2291 LAK
22 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1462.2291 LAK
23 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1492.4321 LAK
24 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.0877 LAK
25 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1490.9384 LAK
26 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.1717 LAK
27 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.8111 LAK
28 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.4061 LAK
29 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.4061 LAK
30 jun 2025	1 LAK = 0.0007 SCR	1 SCR = 1453.5368 LAK

Jul 2025

Dato	LAK-SCR	SCR-LAK
01 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1492.1894 LAK
02 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1491.8913 LAK
03 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1492.3166 LAK
04 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.3947 LAK
05 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1529.745 LAK
06 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1529.745 LAK
07 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.3525 LAK
08 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.4827 LAK
09 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.3366 LAK
10 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.0899 LAK
11 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.8925 LAK
12 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.3236 LAK
13 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1474.9212 LAK
14 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.3583 LAK
15 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.5763 LAK
16 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.947 LAK
17 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.7688 LAK
18 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.2116 LAK
19 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.6059 LAK
20 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.6059 LAK
21 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.8095 LAK
22 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1456.1096 LAK
23 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1490.2058 LAK
24 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1490.5409 LAK
25 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1442.6613 LAK
26 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.148 LAK
27 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.148 LAK
28 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.2085 LAK
29 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1441.6391 LAK
30 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.5862 LAK
31 jul 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.0314 LAK

Aug 2025

Dato	LAK-SCR	SCR-LAK
01 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1472.2071 LAK
02 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1472.6961 LAK
03 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1472.6961 LAK
04 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.5088 LAK
05 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1472.9311 LAK
06 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.7707 LAK
07 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.4215 LAK
08 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.7641 LAK
09 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.4778 LAK
10 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.9215 LAK
11 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.9326 LAK
12 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.1095 LAK
13 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.9787 LAK
14 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1490.8442 LAK
15 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.4228 LAK
16 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1527.1694 LAK
17 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1445.6282 LAK
18 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1491.0021 LAK
19 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.1647 LAK
20 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1469.6915 LAK
21 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.4542 LAK
22 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.7249 LAK
23 aug 2025	1 LAK = 0.0006 SCR	1 SCR = 1625.5983 LAK
24 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1423.7394 LAK
25 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.9741 LAK
26 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1472.1344 LAK
27 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.9465 LAK
28 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.1925 LAK
29 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1467.3881 LAK
30 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.656 LAK
31 aug 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.656 LAK

Sep 2025

Dato	LAK-SCR	SCR-LAK
01 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1488.9098 LAK
02 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1489.4163 LAK
03 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1466.6875 LAK
04 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1465.5416 LAK
05 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1465.17 LAK
06 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1464.3552 LAK
07 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1464.3552 LAK
08 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1464.0204 LAK
09 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1463.7944 LAK
10 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1485.1266 LAK
11 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1462.3848 LAK
12 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1440.0369 LAK
13 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.2631 LAK
14 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.6962 LAK
15 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1434.3838 LAK
16 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1462.1462 LAK
17 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1454.6141 LAK
18 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1482.553 LAK
19 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1422.968 LAK
20 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.3635 LAK
21 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1422.395 LAK
22 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1482.4279 LAK
23 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1483.2281 LAK
24 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1459.6915 LAK
25 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.2654 LAK
26 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1459.6434 LAK
27 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.4668 LAK
28 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.2995 LAK
29 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.2709 LAK
30 sep 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.6278 LAK

Oct 2025

Dato	LAK-SCR	SCR-LAK
01 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1459.7997 LAK
02 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.2582 LAK
03 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.1317 LAK
04 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1481.5958 LAK
05 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1481.5958 LAK
06 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1459.8466 LAK
07 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1462.2235 LAK
08 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.001 LAK
09 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1459.7341 LAK
10 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.5252 LAK
11 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.3983 LAK
12 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.3983 LAK
13 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1465.382 LAK
14 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1460.9635 LAK
15 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1580.9529 LAK
16 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1581.5544 LAK
17 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1575.9312 LAK
18 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1565.9609 LAK
19 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1565.9609 LAK
20 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1552.0816 LAK
21 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1585.5459 LAK
22 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1587.4476 LAK
23 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1587.5965 LAK
24 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1564.2058 LAK
25 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1552.3538 LAK
26 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1564.1613 LAK
27 okt 2025	1 LAK = 0.0007 SCR	1 SCR = 1456.1424 LAK
28 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1588.2455 LAK
29 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1563.4542 LAK
30 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1568.0783 LAK
31 okt 2025	1 LAK = 0.0006 SCR	1 SCR = 1582.6247 LAK

Nov 2025

Dato	LAK-SCR	SCR-LAK
01 nov 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.5969 LAK
02 nov 2025	1 LAK = 0.0007 SCR	1 SCR = 1468.5969 LAK
03 nov 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.8609 LAK
04 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1555.4544 LAK
05 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1613.446 LAK
06 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1580.603 LAK
07 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1581.7136 LAK
08 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1589.7008 LAK
09 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1589.7008 LAK
10 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1563.3117 LAK
11 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1575.4315 LAK
12 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1593.9821 LAK
13 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1560.6102 LAK
14 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1561.6827 LAK
15 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1548.0338 LAK
16 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1548.0338 LAK
17 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1575.3215 LAK
18 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1562.538 LAK
19 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1598.1366 LAK
20 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1543.4246 LAK
21 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1555.9018 LAK
22 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1555.8462 LAK
23 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1555.8462 LAK
24 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1561.5731 LAK
25 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1598.3476 LAK
26 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1561.9328 LAK
27 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1554.7672 LAK
28 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1574.3396 LAK
29 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1601.863 LAK
30 nov 2025	1 LAK = 0.0006 SCR	1 SCR = 1601.863 LAK

Dec 2025

Dato	LAK-SCR	SCR-LAK
01 dec 2025	1 LAK = 0.0007 SCR	1 SCR = 1457.6006 LAK
02 dec 2025	1 LAK = 0.0006 SCR	1 SCR = 1545.9521 LAK
03 dec 2025	1 LAK = 0.0006 SCR	1 SCR = 1583.6649 LAK
04 dec 2025	1 LAK = 0.0006 SCR	1 SCR = 1583.3851 LAK
05 dec 2025	1 LAK = 0.0006 SCR	1 SCR = 1599.6496 LAK
06 dec 2025	1 LAK = 0.0006 SCR	1 SCR = 1603.5939 LAK
07 dec 2025	1 LAK = 0.0006 SCR	1 SCR = 1603.5939 LAK
08 dec 2025	1 LAK = 0.0007 SCR	1 SCR = 1457.2678 LAK
09 dec 2025	1 LAK = 0.0006 SCR	1 SCR = 1596.8766 LAK
10 dec 2025	1 LAK = 0.0006 SCR	1 SCR = 1582.7158 LAK
11 dec 2025	1 LAK = 0.0006 SCR	1 SCR = 1579.1657 LAK
12 dec 2025	1 LAK = 0.0006 SCR	1 SCR = 1591.2772 LAK
13 dec 2025	1 LAK = 0.0007 SCR	1 SCR = 1440.396 LAK
14 dec 2025	1 LAK = 0.0007 SCR	1 SCR = 1440.396 LAK
15 dec 2025	1 LAK = 0.0007 SCR	1 SCR = 1477.846 LAK
16 dec 2025	1 LAK = 0.0006 SCR	1 SCR = 1603.6151 LAK
17 dec 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.0363 LAK

LAK-SCR og SCR-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder