currencystats247.com

CurrencyStats247 > Vekselkurser > LAK-RWF og RWF-LAK vekselkurser - 2025

LAK-RWF og RWF-LAK vekselkurser - 2025

LAK-RWF og RWF-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-RWF og RWF-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LAK = 0,0649 RWF
1 RWF = 15,3979 LAK

Jan 2025

DatoLAK-RWFRWF-LAK
01 jan 2025 1 LAK = 0.0635 RWF 1 RWF = 15.7538 LAK
02 jan 2025 1 LAK = 0.0632 RWF 1 RWF = 15.8351 LAK
03 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6165 LAK
04 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6173 LAK
05 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6173 LAK
06 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6345 LAK
07 jan 2025 1 LAK = 0.0637 RWF 1 RWF = 15.7028 LAK
08 jan 2025 1 LAK = 0.0641 RWF 1 RWF = 15.5948 LAK
09 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.6854 LAK
10 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.686 LAK
11 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.686 LAK
12 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.686 LAK
13 jan 2025 1 LAK = 0.0641 RWF 1 RWF = 15.5987 LAK
14 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.6854 LAK
15 jan 2025 1 LAK = 0.0641 RWF 1 RWF = 15.5888 LAK
16 jan 2025 1 LAK = 0.0633 RWF 1 RWF = 15.79 LAK
17 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.664 LAK
18 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.664 LAK
19 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.664 LAK
20 jan 2025 1 LAK = 0.0638 RWF 1 RWF = 15.664 LAK
21 jan 2025 1 LAK = 0.0642 RWF 1 RWF = 15.5694 LAK
22 jan 2025 1 LAK = 0.0642 RWF 1 RWF = 15.5696 LAK
23 jan 2025 1 LAK = 0.0637 RWF 1 RWF = 15.7067 LAK
24 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6276 LAK
25 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6278 LAK
26 jan 2025 1 LAK = 0.064 RWF 1 RWF = 15.6278 LAK
27 jan 2025 1 LAK = 0.0641 RWF 1 RWF = 15.6117 LAK
28 jan 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
29 jan 2025 1 LAK = 0.0637 RWF 1 RWF = 15.6912 LAK
30 jan 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3368 LAK
31 jan 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3273 LAK

Feb 2025

DatoLAK-RWFRWF-LAK
01 feb 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3273 LAK
02 feb 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3273 LAK
03 feb 2025 1 LAK = 0.065 RWF 1 RWF = 15.3886 LAK
04 feb 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4005 LAK
05 feb 2025 1 LAK = 0.064 RWF 1 RWF = 15.6275 LAK
06 feb 2025 1 LAK = 0.064 RWF 1 RWF = 15.6229 LAK
07 feb 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4088 LAK
08 feb 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4088 LAK
09 feb 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4088 LAK
10 feb 2025 1 LAK = 0.0645 RWF 1 RWF = 15.5065 LAK
11 feb 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2747 LAK
12 feb 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2694 LAK
13 feb 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2691 LAK
14 feb 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
15 feb 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
16 feb 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
17 feb 2025 1 LAK = 0.065 RWF 1 RWF = 15.3751 LAK
18 feb 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3603 LAK
19 feb 2025 1 LAK = 0.0646 RWF 1 RWF = 15.4899 LAK
20 feb 2025 1 LAK = 0.065 RWF 1 RWF = 15.3819 LAK
21 feb 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4377 LAK
22 feb 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4371 LAK
23 feb 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4371 LAK
24 feb 2025 1 LAK = 0.0652 RWF 1 RWF = 15.3308 LAK
25 feb 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4171 LAK
26 feb 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4103 LAK
27 feb 2025 1 LAK = 0.0653 RWF 1 RWF = 15.3139 LAK
28 feb 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4304 LAK

Mar 2025

DatoLAK-RWFRWF-LAK
01 mar 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4374 LAK
02 mar 2025 1 LAK = 0.0647 RWF 1 RWF = 15.4659 LAK
03 mar 2025 1 LAK = 0.0647 RWF 1 RWF = 15.4595 LAK
04 mar 2025 1 LAK = 0.0654 RWF 1 RWF = 15.3015 LAK
05 mar 2025 1 LAK = 0.0661 RWF 1 RWF = 15.1288 LAK
06 mar 2025 1 LAK = 0.0662 RWF 1 RWF = 15.1119 LAK
07 mar 2025 1 LAK = 0.065 RWF 1 RWF = 15.3777 LAK
08 mar 2025 1 LAK = 0.0653 RWF 1 RWF = 15.3103 LAK
09 mar 2025 1 LAK = 0.065 RWF 1 RWF = 15.3777 LAK
10 mar 2025 1 LAK = 0.0648 RWF 1 RWF = 15.4392 LAK
11 mar 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3577 LAK
12 mar 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2101 LAK
13 mar 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2108 LAK
14 mar 2025 1 LAK = 0.0655 RWF 1 RWF = 15.26 LAK
15 mar 2025 1 LAK = 0.0648 RWF 1 RWF = 15.421 LAK
16 mar 2025 1 LAK = 0.0649 RWF 1 RWF = 15.4127 LAK
17 mar 2025 1 LAK = 0.0663 RWF 1 RWF = 15.0818 LAK
18 mar 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2702 LAK
19 mar 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2258 LAK
20 mar 2025 1 LAK = 0.0657 RWF 1 RWF = 15.2196 LAK
21 mar 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2913 LAK
22 mar 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0471 LAK
23 mar 2025 1 LAK = 0.065 RWF 1 RWF = 15.3729 LAK
24 mar 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3727 LAK
25 mar 2025 1 LAK = 0.0664 RWF 1 RWF = 15.0699 LAK
26 mar 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0468 LAK
27 mar 2025 1 LAK = 0.0665 RWF 1 RWF = 15.046 LAK
28 mar 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0451 LAK
29 mar 2025 1 LAK = 0.0658 RWF 1 RWF = 15.2046 LAK
30 mar 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3559 LAK
31 mar 2025 1 LAK = 0.0651 RWF 1 RWF = 15.3705 LAK

Apr 2025

DatoLAK-RWFRWF-LAK
01 apr 2025 1 LAK = 0.0658 RWF 1 RWF = 15.19 LAK
02 apr 2025 1 LAK = 0.0655 RWF 1 RWF = 15.2677 LAK
03 apr 2025 1 LAK = 0.0656 RWF 1 RWF = 15.2538 LAK
04 apr 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0301 LAK
05 apr 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0302 LAK
06 apr 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0302 LAK
07 apr 2025 1 LAK = 0.0651 RWF 1 RWF = 15.356 LAK
08 apr 2025 1 LAK = 0.0659 RWF 1 RWF = 15.1635 LAK
09 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2966 LAK
10 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.3005 LAK
11 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2947 LAK
12 apr 2025 1 LAK = 0.0665 RWF 1 RWF = 15.0312 LAK
13 apr 2025 1 LAK = 0.0653 RWF 1 RWF = 15.3191 LAK
14 apr 2025 1 LAK = 0.0652 RWF 1 RWF = 15.338 LAK
15 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2871 LAK
16 apr 2025 1 LAK = 0.0656 RWF 1 RWF = 15.2384 LAK
17 apr 2025 1 LAK = 0.0661 RWF 1 RWF = 15.1341 LAK
18 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2862 LAK
19 apr 2025 1 LAK = 0.0654 RWF 1 RWF = 15.2862 LAK

LAK-RWF og RWF-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats