currencystats247.com

CurrencyStats247 > Vekselkurser > LAK-RUB og RUB-LAK vekselkurser - 2025

LAK-RUB og RUB-LAK vekselkurser - 2025

LAK-RUB og RUB-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-RUB og RUB-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LAK = 0,0042 RUB
1 RUB = 235,3835 LAK

Jan 2025

DatoLAK-RUBRUB-LAK
01 jan 2025 1 LAK = 0.0051 RUB 1 RUB = 197.6922 LAK
02 jan 2025 1 LAK = 0.0052 RUB 1 RUB = 193.9592 LAK
03 jan 2025 1 LAK = 0.0051 RUB 1 RUB = 197.0331 LAK
04 jan 2025 1 LAK = 0.0051 RUB 1 RUB = 197.2483 LAK
05 jan 2025 1 LAK = 0.0051 RUB 1 RUB = 197.2483 LAK
06 jan 2025 1 LAK = 0.005 RUB 1 RUB = 201.7443 LAK
07 jan 2025 1 LAK = 0.0049 RUB 1 RUB = 203.9271 LAK
08 jan 2025 1 LAK = 0.0048 RUB 1 RUB = 207.6516 LAK
09 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 212.6679 LAK
10 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 214.4453 LAK
11 jan 2025 1 LAK = 0.0046 RUB 1 RUB = 215.6223 LAK
12 jan 2025 1 LAK = 0.0046 RUB 1 RUB = 215.6223 LAK
13 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 212.1716 LAK
14 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 211.6359 LAK
15 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 212.5989 LAK
16 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 213.0794 LAK
17 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 213.2562 LAK
18 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 213.5668 LAK
19 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 212.8883 LAK
20 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 213.213 LAK
21 jan 2025 1 LAK = 0.0046 RUB 1 RUB = 219.21 LAK
22 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 219.8913 LAK
23 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 220.0648 LAK
24 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 222.2172 LAK
25 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 222.6095 LAK
26 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 222.3942 LAK
27 jan 2025 1 LAK = 0.0044 RUB 1 RUB = 224.9502 LAK
28 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 221.0357 LAK
29 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 221.0042 LAK
30 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 221.8073 LAK
31 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 220.5744 LAK

Feb 2025

DatoLAK-RUBRUB-LAK
01 feb 2025 1 LAK = 0.0045 RUB 1 RUB = 220.6388 LAK
02 feb 2025 1 LAK = 0.0045 RUB 1 RUB = 220.8806 LAK
03 feb 2025 1 LAK = 0.0046 RUB 1 RUB = 217.6953 LAK
04 feb 2025 1 LAK = 0.0046 RUB 1 RUB = 218.3329 LAK
05 feb 2025 1 LAK = 0.0045 RUB 1 RUB = 223.228 LAK
06 feb 2025 1 LAK = 0.0045 RUB 1 RUB = 224.0267 LAK
07 feb 2025 1 LAK = 0.0045 RUB 1 RUB = 224.3627 LAK
08 feb 2025 1 LAK = 0.0045 RUB 1 RUB = 223.8908 LAK
09 feb 2025 1 LAK = 0.0045 RUB 1 RUB = 223.8908 LAK
10 feb 2025 1 LAK = 0.0045 RUB 1 RUB = 223.5701 LAK
11 feb 2025 1 LAK = 0.0044 RUB 1 RUB = 226.6448 LAK
12 feb 2025 1 LAK = 0.0043 RUB 1 RUB = 231.2177 LAK
13 feb 2025 1 LAK = 0.0042 RUB 1 RUB = 237.7112 LAK
14 feb 2025 1 LAK = 0.0042 RUB 1 RUB = 236.9918 LAK
15 feb 2025 1 LAK = 0.0042 RUB 1 RUB = 237.957 LAK
16 feb 2025 1 LAK = 0.0042 RUB 1 RUB = 238.2199 LAK
17 feb 2025 1 LAK = 0.0042 RUB 1 RUB = 236.8227 LAK
18 feb 2025 1 LAK = 0.0042 RUB 1 RUB = 237.863 LAK
19 feb 2025 1 LAK = 0.0041 RUB 1 RUB = 241.5235 LAK
20 feb 2025 1 LAK = 0.0041 RUB 1 RUB = 244.4727 LAK
21 feb 2025 1 LAK = 0.0041 RUB 1 RUB = 244.3288 LAK
22 feb 2025 1 LAK = 0.0041 RUB 1 RUB = 245.6844 LAK
23 feb 2025 1 LAK = 0.0041 RUB 1 RUB = 244.275 LAK
24 feb 2025 1 LAK = 0.0041 RUB 1 RUB = 246.5514 LAK
25 feb 2025 1 LAK = 0.004 RUB 1 RUB = 250.5406 LAK
26 feb 2025 1 LAK = 0.004 RUB 1 RUB = 250.1235 LAK
27 feb 2025 1 LAK = 0.004 RUB 1 RUB = 248.9682 LAK
28 feb 2025 1 LAK = 0.004 RUB 1 RUB = 247.4764 LAK

Mar 2025

DatoLAK-RUBRUB-LAK
01 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 242.9476 LAK
02 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 242.1951 LAK
03 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 242.3051 LAK
04 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 243.8451 LAK
05 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 241.7521 LAK
06 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 243.0515 LAK
07 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 243.4579 LAK
08 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 245.7737 LAK
09 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 243.4301 LAK
10 mar 2025 1 LAK = 0.0042 RUB 1 RUB = 237.1359 LAK
11 mar 2025 1 LAK = 0.004 RUB 1 RUB = 246.9262 LAK
12 mar 2025 1 LAK = 0.004 RUB 1 RUB = 248.7698 LAK
13 mar 2025 1 LAK = 0.004 RUB 1 RUB = 249.7557 LAK
14 mar 2025 1 LAK = 0.004 RUB 1 RUB = 250.9723 LAK
15 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 253.8172 LAK
16 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 253.2376 LAK
17 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.9593 LAK
18 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 258.1692 LAK
19 mar 2025 1 LAK = 0.0038 RUB 1 RUB = 261.6374 LAK
20 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 256.4935 LAK
21 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 255.1412 LAK
22 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.1135 LAK
23 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 256.1681 LAK
24 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 256.178 LAK
25 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 258.5108 LAK
26 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.9667 LAK
27 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.5634 LAK
28 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.9066 LAK
29 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 254.6512 LAK
30 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 255.1313 LAK
31 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 254.8637 LAK

Apr 2025

DatoLAK-RUBRUB-LAK
01 apr 2025 1 LAK = 0.0039 RUB 1 RUB = 253.7926 LAK
02 apr 2025 1 LAK = 0.0039 RUB 1 RUB = 257.1989 LAK
03 apr 2025 1 LAK = 0.0039 RUB 1 RUB = 257.2155 LAK
04 apr 2025 1 LAK = 0.0039 RUB 1 RUB = 253.8135 LAK
05 apr 2025 1 LAK = 0.0039 RUB 1 RUB = 258.0927 LAK
06 apr 2025 1 LAK = 0.0039 RUB 1 RUB = 256.9032 LAK
07 apr 2025 1 LAK = 0.004 RUB 1 RUB = 252.1842 LAK
08 apr 2025 1 LAK = 0.004 RUB 1 RUB = 251.7427 LAK
09 apr 2025 1 LAK = 0.004 RUB 1 RUB = 250.5461 LAK
10 apr 2025 1 LAK = 0.004 RUB 1 RUB = 250.74 LAK
11 apr 2025 1 LAK = 0.0039 RUB 1 RUB = 256.7511 LAK
12 apr 2025 1 LAK = 0.0038 RUB 1 RUB = 259.9144 LAK
13 apr 2025 1 LAK = 0.0039 RUB 1 RUB = 258.9054 LAK
14 apr 2025 1 LAK = 0.0038 RUB 1 RUB = 259.8424 LAK
15 apr 2025 1 LAK = 0.0038 RUB 1 RUB = 264.0055 LAK
16 apr 2025 1 LAK = 0.0038 RUB 1 RUB = 262.2496 LAK
17 apr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.5648 LAK
18 apr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.221 LAK
19 apr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.221 LAK

LAK-RUB og RUB-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats