> LAK-PKR og PKR-LAK vekselkurser - 2025

LAK-PKR og PKR-LAK vekselkurser - 2025

LAK-PKR og PKR-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-PKR og PKR-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LAK = 0,0129 PKR

1 PKR = 77,7805 LAK

1år 2år 3år

LAK til PKRPKR til LAK

Jan 2025

Dato	LAK-PKR	PKR-LAK
01 jan 2025	1 LAK = 0.0127 PKR	1 PKR = 78.4944 LAK
02 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2993 LAK
03 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.337 LAK
04 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
05 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
06 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3142 LAK
07 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2806 LAK
08 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2383 LAK
09 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1801 LAK
10 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3527 LAK
11 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
12 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
13 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3312 LAK
14 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3267 LAK
15 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3718 LAK
16 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2698 LAK
17 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2767 LAK
18 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
19 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
20 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
21 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2903 LAK
22 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.293 LAK
23 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2235 LAK
24 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1898 LAK
25 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
26 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
27 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1485 LAK
28 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0486 LAK
29 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0626 LAK
30 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0285 LAK
31 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK

Feb 2025

Dato	LAK-PKR	PKR-LAK
01 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK
02 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0003 LAK
03 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9629 LAK
04 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9815 LAK
05 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9807 LAK
06 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8747 LAK
07 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8543 LAK
08 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
09 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
10 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8678 LAK
11 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8928 LAK
12 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8766 LAK
13 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.877 LAK
14 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8602 LAK
15 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
16 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
17 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.8113 LAK
18 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7369 LAK
19 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7084 LAK
20 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8638 LAK
21 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7201 LAK
22 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
23 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
24 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5438 LAK
25 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.6289 LAK
26 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4356 LAK
27 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5959 LAK
28 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5429 LAK

Mar 2025

Dato	LAK-PKR	PKR-LAK
01 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.587 LAK
02 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4636 LAK
03 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5305 LAK
04 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5719 LAK
05 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4721 LAK
06 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4374 LAK
07 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
08 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3606 LAK
09 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
10 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3934 LAK
11 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3272 LAK
12 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3146 LAK
13 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3306 LAK
14 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4375 LAK
15 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3313 LAK
16 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3056 LAK
17 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.355 LAK
18 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3992 LAK
19 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2519 LAK
20 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2309 LAK
21 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3229 LAK
22 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2691 LAK
23 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2696 LAK
24 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2638 LAK
25 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2926 LAK
26 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2669 LAK
27 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3428 LAK
28 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3304 LAK
29 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3593 LAK
30 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3137 LAK
31 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2949 LAK

Apr 2025

Dato	LAK-PKR	PKR-LAK
01 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.875 LAK
02 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.338 LAK
03 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3547 LAK
04 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3547 LAK

LAK-PKR og PKR-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder