> LAK-PGK og PGK-LAK vekselkurser - 2025

LAK-PGK og PGK-LAK vekselkurser - 2025

LAK-PGK og PGK-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-PGK og PGK-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LAK = 0,0002 PGK

1 PGK = 5309,7418 LAK

1år 2år 3år

LAK til PGKPGK til LAK

Jan 2025

Dato	LAK-PGK	PGK-LAK
01 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5381.2701 LAK
02 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5368.6591 LAK
03 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.3333 LAK
04 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.5457 LAK
05 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.5457 LAK
06 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5445.2193 LAK
07 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5362.6913 LAK
08 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5436.8086 LAK
09 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5437.556 LAK
10 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.9588 LAK
11 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.6148 LAK
12 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.6148 LAK
13 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5438.7683 LAK
14 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.6365 LAK
15 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.4628 LAK
16 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5359.1881 LAK
17 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.0094 LAK
18 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
19 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
20 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
21 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.2423 LAK
22 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.3966 LAK
23 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5431.4612 LAK
24 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5428.9255 LAK
25 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5429.0805 LAK
26 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5429.0805 LAK
27 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5430.3257 LAK
28 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5345.193 LAK
29 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5345.4286 LAK
30 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5346.0175 LAK
31 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5343.0614 LAK

Feb 2025

Dato	LAK-PGK	PGK-LAK
01 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5343.0615 LAK
02 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5342.9592 LAK
03 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5420.7273 LAK
04 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5342.4269 LAK
05 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5417.891 LAK
06 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5333.15 LAK
07 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3531 LAK
08 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3519 LAK
09 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3519 LAK
10 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5330.7941 LAK
11 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5330.1402 LAK
12 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5408.6134 LAK
13 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5408.2232 LAK
14 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.9808 LAK
15 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.8007 LAK
16 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.8007 LAK
17 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5401.3281 LAK
18 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.0588 LAK
19 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.4344 LAK
20 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5419.0562 LAK
21 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7666 LAK
22 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7662 LAK
23 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7662 LAK
24 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5315.8408 LAK
25 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5391.7165 LAK
26 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5329.5719 LAK
27 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5390.6394 LAK
28 feb 2025	1 LAK = 0.0002 PGK	1 PGK = 5388.3222 LAK

Mar 2025

Dato	LAK-PGK	PGK-LAK
01 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5463.6076 LAK
02 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.8484 LAK
03 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5400.6387 LAK
04 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5390.7718 LAK
05 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5310.3308 LAK
06 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5306.0183 LAK
07 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5302.7085 LAK
08 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5354.0112 LAK
09 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5302.7085 LAK
10 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.4998 LAK
11 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5353.3365 LAK
12 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5378.9386 LAK
13 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5361.9482 LAK
14 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5373.0878 LAK
15 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5270.1501 LAK
16 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5340.3945 LAK
17 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.2396 LAK
18 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5266.8538 LAK
19 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5264.2426 LAK
20 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5373.365 LAK
21 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5344.1194 LAK
22 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5259.2349 LAK
23 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.8655 LAK
24 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.4969 LAK
25 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5299.6473 LAK
26 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.4765 LAK
27 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.7687 LAK
28 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.8045 LAK
29 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5306.2134 LAK
30 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5304.6346 LAK
31 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5333.8644 LAK

Apr 2025

Dato	LAK-PGK	PGK-LAK
01 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5289.2369 LAK
02 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.2908 LAK
03 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5303.1453 LAK
04 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5246.9592 LAK
05 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.5289 LAK
06 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.5289 LAK
07 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5323.0385 LAK
08 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5348.7135 LAK
09 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5244.7258 LAK
10 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.4668 LAK
11 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5291.4779 LAK
12 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5242.4755 LAK
13 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.548 LAK
14 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.6182 LAK
15 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5317.8249 LAK
16 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5301.0263 LAK
17 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5236.6964 LAK
18 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1894 LAK
19 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1896 LAK
20 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1896 LAK
21 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1894 LAK
22 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5219.3333 LAK
23 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5301.3366 LAK
24 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5224.8411 LAK
25 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.8376 LAK
26 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5335.5034 LAK
27 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5335.5028 LAK
28 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5223.571 LAK
29 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5220.7857 LAK
30 apr 2025	1 LAK = 0.0002 PGK	1 PGK = 5295.2287 LAK

May 2025

Dato	LAK-PGK	PGK-LAK
01 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5295.4155 LAK
02 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6234 LAK
03 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6236 LAK
04 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6236 LAK
05 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5294.2828 LAK
06 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5290.7225 LAK
07 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5212.0093 LAK
08 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.9878 LAK
09 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.9369 LAK
10 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5318.68 LAK
11 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5210.1488 LAK
12 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5209.1458 LAK
13 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.5256 LAK
14 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5205.2224 LAK
15 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5205.2723 LAK
16 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4371 LAK
17 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4373 LAK
18 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4373 LAK
19 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5202.807 LAK
20 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5200.6448 LAK
21 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5274.2941 LAK
22 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5272.7749 LAK
23 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5270.0723 LAK
24 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.9331 LAK
25 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.9331 LAK
26 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5268.794 LAK
27 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5265.9039 LAK
28 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5184.9091 LAK
29 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5186.1821 LAK
30 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.2692 LAK
31 maj 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.2687 LAK

Jun 2025

Dato	LAK-PGK	PGK-LAK
01 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.5243 LAK
02 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5259.0051 LAK
03 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.0477 LAK
04 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5178.9697 LAK
05 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5178.0154 LAK
06 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.5979 LAK
07 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5252.6088 LAK
08 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5252.6088 LAK
09 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5174.6435 LAK
10 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5172.3996 LAK
11 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.2814 LAK
12 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5168.7003 LAK
13 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5164.9576 LAK
14 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5235.5721 LAK

LAK-PGK og PGK-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder