currencystats247.com

CurrencyStats247 > Vekselkurser > LAK-PEN og PEN-LAK vekselkurser - 2025

LAK-PEN og PEN-LAK vekselkurser - 2025

LAK-PEN og PEN-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-PEN og PEN-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LAK = 0,0002 PEN
1 PEN = 5870,7988 LAK

Jan 2025

DatoLAK-PENPEN-LAK
01 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5832.12 LAK
02 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5808.499 LAK
03 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5812.4375 LAK
04 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5812.6353 LAK
05 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5812.6353 LAK
06 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5799.0867 LAK
07 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5794.9522 LAK
08 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5772.5594 LAK
09 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5774.9382 LAK
10 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5798.9801 LAK
11 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5798.5298 LAK
12 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5798.5298 LAK
13 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5786.1344 LAK
14 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5772.2265 LAK
15 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5785.179 LAK
16 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5798.4302 LAK
17 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5805.3898 LAK
18 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5804.0942 LAK
19 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5804.0942 LAK
20 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5804.0941 LAK
21 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5843.1585 LAK
22 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5843.2425 LAK
23 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5862.581 LAK
24 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5867.7892 LAK
25 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5867.9568 LAK
26 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5867.9568 LAK
27 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5857.1819 LAK
28 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5817.5618 LAK
29 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5826.9434 LAK
30 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5857.4168 LAK
31 jan 2025 1 LAK = 0.0002 PEN 1 PEN = 5848.2533 LAK

Feb 2025

DatoLAK-PENPEN-LAK
01 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5848.2534 LAK
02 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5848.3376 LAK
03 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5835.7857 LAK
04 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5869.7694 LAK
05 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5857.9372 LAK
06 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5848.3504 LAK
07 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5846.2626 LAK
08 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5846.2053 LAK
09 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5846.2053 LAK
10 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5848.3629 LAK
11 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5859.0076 LAK
12 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5859.1094 LAK
13 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5859.1644 LAK
14 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5849.5322 LAK
15 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5849.5328 LAK
16 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5849.5328 LAK
17 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5872.7043 LAK
18 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5879.9385 LAK
19 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5896.6012 LAK
20 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5895.5953 LAK
21 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5897.8501 LAK
22 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5897.8212 LAK
23 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5897.8212 LAK
24 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5896.3457 LAK
25 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5892.2931 LAK
26 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5879.6983 LAK
27 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5924.8138 LAK
28 feb 2025 1 LAK = 0.0002 PEN 1 PEN = 5910.4787 LAK

Mar 2025

DatoLAK-PENPEN-LAK
01 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5826.7852 LAK
02 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5813.8357 LAK
03 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5843.5219 LAK
04 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5885.4705 LAK
05 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5908.9479 LAK
06 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5935.258 LAK
07 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5926.2339 LAK
08 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5921.0227 LAK
09 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5926.2346 LAK
10 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5924.1419 LAK
11 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5916.0009 LAK
12 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5910.4484 LAK
13 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5912.967 LAK
14 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5914.2601 LAK
15 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5905.2364 LAK
16 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5918.809 LAK
17 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5925.6471 LAK
18 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5929.8423 LAK
19 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5956.536 LAK
20 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5970.3744 LAK
21 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5984.1142 LAK
22 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5973.4546 LAK
23 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5955.401 LAK
24 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5954.9555 LAK
25 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5946.5715 LAK
26 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5965.1988 LAK
27 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5952.726 LAK
28 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5953.1413 LAK
29 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5945.6316 LAK
30 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5917.0238 LAK
31 mar 2025 1 LAK = 0.0002 PEN 1 PEN = 5920.6765 LAK

Apr 2025

DatoLAK-PENPEN-LAK
01 apr 2025 1 LAK = 0.0002 PEN 1 PEN = 5885.3713 LAK
02 apr 2025 1 LAK = 0.0002 PEN 1 PEN = 5897.9019 LAK
03 apr 2025 1 LAK = 0.0002 PEN 1 PEN = 5897.5112 LAK
04 apr 2025 1 LAK = 0.0002 PEN 1 PEN = 5894.3349 LAK

LAK-PEN og PEN-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Peru, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats