currencystats247.com

CurrencyStats247 > Vekselkurser > LAK-NZD og NZD-LAK vekselkurser - 2025

LAK-NZD og NZD-LAK vekselkurser - 2025

LAK-NZD og NZD-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-NZD og NZD-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LAK = 0,0001 NZD
1 NZD = 12530,5034 LAK

Jan 2025

DatoLAK-NZDNZD-LAK
01 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12220.8601 LAK
02 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12240.9817 LAK
03 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12232.0854 LAK
04 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12147.7946 LAK
05 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12225.6656 LAK
06 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12401.7294 LAK
07 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12372.3503 LAK
08 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12206.7241 LAK
09 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12190.5735 LAK
10 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12185.4096 LAK
11 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12187.4081 LAK
12 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12176.889 LAK
13 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12121.7674 LAK
14 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12223.4434 LAK
15 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12233.9841 LAK
16 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12213.7142 LAK
17 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12187.6428 LAK
18 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12174.5972 LAK
19 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12180.1592 LAK
20 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12247.3769 LAK
21 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12282.0316 LAK
22 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12317.1882 LAK
23 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12356.2616 LAK
24 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12436.605 LAK
25 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12311.121 LAK
26 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12421.9331 LAK
27 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12420.5962 LAK
28 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12308.7889 LAK
29 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12295.088 LAK
30 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12292.0596 LAK
31 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12277.117 LAK

Feb 2025

DatoLAK-NZDNZD-LAK
01 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12259.4122 LAK
02 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12275.7931 LAK
03 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12124.8379 LAK
04 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12197.0491 LAK
05 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12367.5723 LAK
06 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12305.8071 LAK
07 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12332.4569 LAK
08 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12350.9684 LAK
09 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12350.9684 LAK
10 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12294.5759 LAK
11 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12277.3333 LAK
12 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12269.1558 LAK
13 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12212.5044 LAK
14 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12411.1162 LAK
15 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12413.4163 LAK
16 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12413.4163 LAK
17 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12458.8581 LAK
18 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12389.067 LAK
19 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12400.2739 LAK
20 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12452.9286 LAK
21 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12514.3593 LAK
22 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12477.6187 LAK
23 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12476.537 LAK
24 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12463.2875 LAK
25 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12405.2874 LAK
26 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12335.2021 LAK
27 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12325.0472 LAK
28 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12154.3204 LAK

Mar 2025

DatoLAK-NZDNZD-LAK
01 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12150.4535 LAK
02 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12122.6569 LAK
03 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12154.5178 LAK
04 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12238.3883 LAK
05 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12313.2734 LAK
06 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12431.9959 LAK
07 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12383.0826 LAK
08 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12367.3734 LAK
09 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12379.0298 LAK
10 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12424.2519 LAK
11 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12359.7816 LAK
12 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12381.913 LAK
13 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12345.2852 LAK
14 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12436.1493 LAK
15 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12431.9293 LAK
16 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12442.2397 LAK
17 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12538.4335 LAK
18 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12584.0222 LAK
19 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12531.787 LAK
20 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12407.157 LAK
21 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12467.9278 LAK
22 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12377.6914 LAK
23 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12410.4351 LAK
24 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12394.7468 LAK
25 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12446.9288 LAK
26 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12473.7513 LAK
27 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12439.5367 LAK
28 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12400.8385 LAK
29 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12396.8735 LAK
30 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12382.4749 LAK
31 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12322.0466 LAK

Apr 2025

DatoLAK-NZDNZD-LAK
01 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12224.4756 LAK
02 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12441.5369 LAK
03 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12612.5736 LAK
04 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12206.7777 LAK
05 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12196.0858 LAK
06 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12194.9961 LAK
07 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12096.7229 LAK
08 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12134.1394 LAK
09 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12011.0248 LAK
10 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12318.5066 LAK
11 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12588.7941 LAK
12 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12597.7656 LAK
13 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12584.2002 LAK
14 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12709.7274 LAK
15 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12825.1655 LAK
16 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12800.9548 LAK
17 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12857.1528 LAK
18 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12920.7597 LAK
19 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12835.7811 LAK
20 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12920.7601 LAK
21 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12920.7596 LAK
22 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12947.2714 LAK
23 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12943.2385 LAK
24 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12909.4304 LAK
25 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12888.7808 LAK
26 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12901.4729 LAK
27 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12890.5521 LAK
28 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12876.9051 LAK
29 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12871.1142 LAK
30 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12799.3032 LAK

May 2025

DatoLAK-NZDNZD-LAK
01 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12855.1899 LAK
02 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12854.1487 LAK
03 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12887.1278 LAK
04 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12886.0499 LAK
05 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12933.3723 LAK
06 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12927.2435 LAK
07 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12948.6382 LAK
08 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12793.6936 LAK
09 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12732.4321 LAK
10 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12770.9694 LAK
11 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12770.9694 LAK
12 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12677.7906 LAK
13 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12745.9865 LAK
14 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12868.3226 LAK
15 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12714.6113 LAK
16 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12758.5541 LAK
17 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12761.7089 LAK
18 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12780.9076 LAK
19 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12793.5116 LAK
20 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12773.0921 LAK
21 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12837.878 LAK
22 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12757.6275 LAK
23 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12887.323 LAK
24 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12910.5996 LAK
25 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12910.2734 LAK
26 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12990.9267 LAK
27 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12867.266 LAK
28 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12880.9917 LAK
29 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12899.5367 LAK
30 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12865.3849 LAK
31 maj 2025 1 LAK = 0.0001 NZD 1 NZD = 12881.1484 LAK

Jun 2025

DatoLAK-NZDNZD-LAK
01 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 12867.1763 LAK
02 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 12987.9027 LAK
03 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 12954.4437 LAK
04 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 12987.834 LAK
05 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 13059.1629 LAK
06 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 13025.4599 LAK
07 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 13008.5756 LAK
08 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 13003.6029 LAK
09 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 13051.3958 LAK
10 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 13063.1637 LAK
11 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 13010.1358 LAK
12 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 13060.72 LAK
13 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 12972.0324 LAK
14 jun 2025 1 LAK = 0.0001 NZD 1 NZD = 13037.9917 LAK

LAK-NZD og NZD-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats