currencystats247.com

CurrencyStats247 > Vekselkurser > LAK-NZD og NZD-LAK vekselkurser - 2025

LAK-NZD og NZD-LAK vekselkurser - 2025

LAK-NZD og NZD-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-NZD og NZD-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LAK = 0,0001 NZD
1 NZD = 12354,3264 LAK

Jan 2025

DatoLAK-NZDNZD-LAK
01 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12220.8601 LAK
02 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12240.9817 LAK
03 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12232.0854 LAK
04 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12147.7946 LAK
05 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12225.6656 LAK
06 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12401.7294 LAK
07 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12372.3503 LAK
08 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12206.7241 LAK
09 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12190.5735 LAK
10 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12185.4096 LAK
11 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12187.4081 LAK
12 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12176.889 LAK
13 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12121.7674 LAK
14 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12223.4434 LAK
15 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12233.9841 LAK
16 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12213.7142 LAK
17 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12187.6428 LAK
18 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12174.5972 LAK
19 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12180.1592 LAK
20 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12247.3769 LAK
21 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12282.0316 LAK
22 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12317.1882 LAK
23 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12356.2616 LAK
24 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12436.605 LAK
25 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12311.121 LAK
26 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12421.9331 LAK
27 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12420.5962 LAK
28 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12308.7889 LAK
29 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12295.088 LAK
30 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12292.0596 LAK
31 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12277.117 LAK

Feb 2025

DatoLAK-NZDNZD-LAK
01 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12259.4122 LAK
02 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12275.7931 LAK
03 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12124.8379 LAK
04 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12197.0491 LAK
05 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12367.5723 LAK
06 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12305.8071 LAK
07 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12332.4569 LAK
08 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12350.9684 LAK
09 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12350.9684 LAK
10 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12294.5759 LAK
11 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12277.3333 LAK
12 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12269.1558 LAK
13 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12212.5044 LAK
14 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12411.1162 LAK
15 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12413.4163 LAK
16 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12413.4163 LAK
17 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12458.8581 LAK
18 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12389.067 LAK
19 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12400.2739 LAK
20 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12452.9286 LAK
21 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12514.3593 LAK
22 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12477.6187 LAK
23 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12476.537 LAK
24 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12463.2875 LAK
25 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12405.2874 LAK
26 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12335.2021 LAK
27 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12325.0472 LAK
28 feb 2025 1 LAK = 0.0001 NZD 1 NZD = 12154.3204 LAK

Mar 2025

DatoLAK-NZDNZD-LAK
01 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12150.4535 LAK
02 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12122.6569 LAK
03 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12154.5178 LAK
04 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12238.3883 LAK
05 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12313.2734 LAK
06 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12431.9959 LAK
07 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12383.0826 LAK
08 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12367.3734 LAK
09 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12379.0298 LAK
10 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12424.2519 LAK
11 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12359.7816 LAK
12 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12381.913 LAK
13 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12345.2852 LAK
14 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12436.1493 LAK
15 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12431.9293 LAK
16 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12442.2397 LAK
17 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12538.4335 LAK
18 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12584.0222 LAK
19 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12531.787 LAK
20 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12407.157 LAK
21 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12467.9278 LAK
22 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12377.6914 LAK
23 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12410.4351 LAK
24 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12394.7468 LAK
25 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12446.9288 LAK
26 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12473.7513 LAK
27 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12439.5367 LAK
28 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12400.8385 LAK
29 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12396.8735 LAK
30 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12382.4749 LAK
31 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12322.0466 LAK

Apr 2025

DatoLAK-NZDNZD-LAK
01 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12224.4756 LAK
02 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12441.5369 LAK
03 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12612.5736 LAK
04 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12206.7777 LAK
05 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12196.0858 LAK
06 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12194.9961 LAK
07 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12096.7229 LAK
08 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12134.1394 LAK
09 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12011.0248 LAK
10 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12318.5066 LAK
11 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12588.7941 LAK
12 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12597.7656 LAK
13 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12584.2002 LAK
14 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12709.7274 LAK
15 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12825.1655 LAK
16 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12800.9548 LAK
17 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12857.1528 LAK
18 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12920.7597 LAK
19 apr 2025 1 LAK = 0.0001 NZD 1 NZD = 12835.7811 LAK

LAK-NZD og NZD-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats