> LAK-NPR og NPR-LAK vekselkurser - 2025

LAK-NPR og NPR-LAK vekselkurser - 2025

LAK-NPR og NPR-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-NPR og NPR-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LAK = 0,0064 NPR

1 NPR = 157,4489 LAK

1år 2år 3år

LAK til NPRNPR til LAK

Jan 2025

Dato	LAK-NPR	NPR-LAK
01 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 159.7029 LAK
02 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9636 LAK
03 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9033 LAK
04 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
05 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
06 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0816 LAK
07 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0324 LAK
08 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6924 LAK
09 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7404 LAK
10 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4628 LAK
11 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
12 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
13 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2721 LAK
14 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6212 LAK
15 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.83 LAK
16 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5922 LAK
17 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
18 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
19 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
20 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
21 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6238 LAK
22 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6276 LAK
23 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7242 LAK
24 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9823 LAK
25 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
26 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
27 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9067 LAK
28 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2236 LAK
29 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0879 LAK
30 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0938 LAK
31 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK

Feb 2025

Dato	LAK-NPR	NPR-LAK
01 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK
02 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0584 LAK
03 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0292 LAK
04 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0219 LAK
05 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4348 LAK
06 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1497 LAK
07 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.23 LAK
08 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
09 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
10 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.376 LAK
11 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7054 LAK
12 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4739 LAK
13 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4664 LAK
14 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
15 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
16 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
17 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3646 LAK
18 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.1965 LAK
19 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3083 LAK
20 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2883 LAK
21 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2303 LAK
22 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
23 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
24 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5342 LAK
25 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6621 LAK
26 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1762 LAK
27 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6466 LAK
28 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1841 LAK

Mar 2025

Dato	LAK-NPR	NPR-LAK
01 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2292 LAK
02 mar 2025	1 LAK = 0.0065 NPR	1 NPR = 154.6545 LAK
03 mar 2025	1 LAK = 0.0065 NPR	1 NPR = 154.8005 LAK
04 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4572 LAK
05 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5862 LAK
06 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5588 LAK
07 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
08 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2516 LAK
09 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
10 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.3519 LAK
11 mar 2025	1 LAK = 0.0065 NPR	1 NPR = 154.944 LAK
12 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1478 LAK
13 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4919 LAK
14 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.8092 LAK
15 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7603 LAK
16 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.572 LAK
17 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9685 LAK
18 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0548 LAK
19 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2329 LAK
20 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5612 LAK
21 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7854 LAK
22 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8343 LAK
23 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 157.265 LAK
24 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2546 LAK
25 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0972 LAK
26 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0499 LAK
27 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9666 LAK
28 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4944 LAK
29 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3194 LAK
30 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1294 LAK
31 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4095 LAK

Apr 2025

Dato	LAK-NPR	NPR-LAK
01 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4428 LAK
02 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3938 LAK
03 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4082 LAK
04 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
05 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
06 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
07 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6419 LAK
08 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6855 LAK
09 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9561 LAK
10 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7866 LAK
11 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8662 LAK
12 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 157.276 LAK
13 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8807 LAK
14 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.9201 LAK
15 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9584 LAK
16 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6629 LAK
17 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.564 LAK
18 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
19 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
20 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
21 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
22 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4991 LAK
23 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.282 LAK
24 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4801 LAK
25 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3706 LAK
26 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
27 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
28 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0599 LAK
29 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7124 LAK
30 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8867 LAK

May 2025

Dato	LAK-NPR	NPR-LAK
01 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8944 LAK
02 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 159.92 LAK
03 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
04 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
05 maj 2025	1 LAK = 0.0062 NPR	1 NPR = 160.262 LAK
06 maj 2025	1 LAK = 0.0062 NPR	1 NPR = 160.2085 LAK
07 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 159.5491 LAK
08 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8669 LAK
09 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3033 LAK
10 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3177 LAK
11 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3747 LAK
12 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0791 LAK
13 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4758 LAK
14 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.5836 LAK
15 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1782 LAK
16 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
17 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
18 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
19 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.289 LAK
20 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0234 LAK
21 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.078 LAK
22 maj 2025	1 LAK = 0.0064 NPR	1 NPR = 157.1945 LAK
23 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
24 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
25 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
26 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7619 LAK
27 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.2144 LAK
28 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1493 LAK
29 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8917 LAK
30 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK
31 maj 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK

Jun 2025

Dato	LAK-NPR	NPR-LAK
01 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK
02 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0561 LAK
03 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5633 LAK
04 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2048 LAK
05 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4432 LAK
06 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5593 LAK
07 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5904 LAK
08 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5904 LAK
09 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4011 LAK
10 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6391 LAK
11 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6689 LAK
12 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8455 LAK
13 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7095 LAK
14 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7109 LAK
15 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7109 LAK

LAK-NPR og NPR-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder