> LAK-MZN og MZN-LAK vekselkurser - 2025

LAK-MZN og MZN-LAK vekselkurser - 2025

LAK-MZN og MZN-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-MZN og MZN-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LAK = 0,0029 MZN

1 MZN = 339,7617 LAK

1år 2år 3år

LAK til MZNMZN til LAK

Jan 2025

Dato	LAK-MZN	MZN-LAK
01 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.8363 LAK
02 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.4527 LAK
03 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.4782 LAK
04 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 340.8558 LAK
05 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 340.8558 LAK
06 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.7456 LAK
07 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.4885 LAK
08 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.5183 LAK
09 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.0814 LAK
10 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.3368 LAK
11 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 342.9512 LAK
12 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 342.9512 LAK
13 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.6021 LAK
14 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.9017 LAK
15 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.4809 LAK
16 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.663 LAK
17 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.602 LAK
18 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.3306 LAK
19 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.3306 LAK
20 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.8094 LAK
21 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.5414 LAK
22 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 339.7062 LAK
23 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.3377 LAK
24 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 341.1283 LAK
25 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 340.3432 LAK
26 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 340.3432 LAK
27 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 340.9921 LAK
28 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 340.9049 LAK
29 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 340.7618 LAK
30 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 340.4603 LAK
31 jan 2025	1 LAK = 0.0029 MZN	1 MZN = 340.2931 LAK

Feb 2025

Dato	LAK-MZN	MZN-LAK
01 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.2908 LAK
02 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.8573 LAK
03 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.201 LAK
04 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.3975 LAK
05 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.4298 LAK
06 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.1776 LAK
07 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.2212 LAK
08 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 341.4904 LAK
09 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 341.4904 LAK
10 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.3761 LAK
11 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.1381 LAK
12 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.2781 LAK
13 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1185 LAK
14 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.1988 LAK
15 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1001 LAK
16 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1001 LAK
17 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 339.9919 LAK
18 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.1332 LAK
19 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 339.6675 LAK
20 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.3687 LAK
21 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.0586 LAK
22 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.0498 LAK
23 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 340.0498 LAK
24 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 339.6489 LAK
25 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 339.386 LAK
26 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0176 LAK
27 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 339.4215 LAK
28 feb 2025	1 LAK = 0.0029 MZN	1 MZN = 339.5559 LAK

Mar 2025

Dato	LAK-MZN	MZN-LAK
01 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.6162 LAK
02 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 340.65 LAK
03 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 340.8328 LAK
04 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.4973 LAK
05 mar 2025	1 LAK = 0.003 MZN	1 MZN = 338.8508 LAK
06 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0355 LAK
07 mar 2025	1 LAK = 0.003 MZN	1 MZN = 338.953 LAK
08 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0401 LAK
09 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.2238 LAK
10 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 340.5516 LAK
11 mar 2025	1 LAK = 0.003 MZN	1 MZN = 338.8792 LAK
12 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0298 LAK
13 mar 2025	1 LAK = 0.003 MZN	1 MZN = 338.7914 LAK
14 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.4513 LAK
15 mar 2025	1 LAK = 0.003 MZN	1 MZN = 338.1861 LAK
16 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 340.5925 LAK
17 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1826 LAK
18 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0434 LAK
19 mar 2025	1 LAK = 0.003 MZN	1 MZN = 338.7448 LAK
20 mar 2025	1 LAK = 0.003 MZN	1 MZN = 338.8218 LAK
21 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1305 LAK
22 mar 2025	1 LAK = 0.003 MZN	1 MZN = 337.9739 LAK
23 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 340.4814 LAK
24 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 340.3387 LAK
25 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0633 LAK
26 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1896 LAK
27 mar 2025	1 LAK = 0.003 MZN	1 MZN = 338.8152 LAK
28 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1682 LAK
29 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.2815 LAK
30 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 340.5345 LAK
31 mar 2025	1 LAK = 0.0029 MZN	1 MZN = 339.0065 LAK

Apr 2025

Dato	LAK-MZN	MZN-LAK
01 apr 2025	1 LAK = 0.003 MZN	1 MZN = 337.021 LAK
02 apr 2025	1 LAK = 0.003 MZN	1 MZN = 338.84 LAK
03 apr 2025	1 LAK = 0.0029 MZN	1 MZN = 339.1578 LAK
04 apr 2025	1 LAK = 0.003 MZN	1 MZN = 338.1339 LAK
05 apr 2025	1 LAK = 0.0029 MZN	1 MZN = 341.0135 LAK
06 apr 2025	1 LAK = 0.0029 MZN	1 MZN = 341.0135 LAK
07 apr 2025	1 LAK = 0.003 MZN	1 MZN = 338.9569 LAK
08 apr 2025	1 LAK = 0.0029 MZN	1 MZN = 339.89 LAK
09 apr 2025	1 LAK = 0.003 MZN	1 MZN = 338.8926 LAK
10 apr 2025	1 LAK = 0.003 MZN	1 MZN = 338.4143 LAK
11 apr 2025	1 LAK = 0.0029 MZN	1 MZN = 339.2902 LAK
12 apr 2025	1 LAK = 0.003 MZN	1 MZN = 338.2807 LAK
13 apr 2025	1 LAK = 0.0029 MZN	1 MZN = 339.5149 LAK
14 apr 2025	1 LAK = 0.0029 MZN	1 MZN = 339.416 LAK
15 apr 2025	1 LAK = 0.0029 MZN	1 MZN = 339.2202 LAK
16 apr 2025	1 LAK = 0.003 MZN	1 MZN = 338.7996 LAK
17 apr 2025	1 LAK = 0.003 MZN	1 MZN = 338.7315 LAK
18 apr 2025	1 LAK = 0.003 MZN	1 MZN = 338.4711 LAK
19 apr 2025	1 LAK = 0.003 MZN	1 MZN = 338.471 LAK
20 apr 2025	1 LAK = 0.003 MZN	1 MZN = 338.471 LAK
21 apr 2025	1 LAK = 0.003 MZN	1 MZN = 338.4713 LAK
22 apr 2025	1 LAK = 0.003 MZN	1 MZN = 337.8781 LAK
23 apr 2025	1 LAK = 0.003 MZN	1 MZN = 337.7627 LAK
24 apr 2025	1 LAK = 0.003 MZN	1 MZN = 337.6614 LAK
25 apr 2025	1 LAK = 0.003 MZN	1 MZN = 337.9033 LAK
26 apr 2025	1 LAK = 0.003 MZN	1 MZN = 337.8888 LAK
27 apr 2025	1 LAK = 0.003 MZN	1 MZN = 337.8888 LAK
28 apr 2025	1 LAK = 0.003 MZN	1 MZN = 338.0487 LAK
29 apr 2025	1 LAK = 0.003 MZN	1 MZN = 337.8621 LAK
30 apr 2025	1 LAK = 0.003 MZN	1 MZN = 337.6786 LAK

May 2025

Dato	LAK-MZN	MZN-LAK
01 maj 2025	1 LAK = 0.003 MZN	1 MZN = 338.8451 LAK
02 maj 2025	1 LAK = 0.003 MZN	1 MZN = 337.9595 LAK
03 maj 2025	1 LAK = 0.003 MZN	1 MZN = 338.6769 LAK
04 maj 2025	1 LAK = 0.003 MZN	1 MZN = 338.6769 LAK
05 maj 2025	1 LAK = 0.003 MZN	1 MZN = 337.6546 LAK
06 maj 2025	1 LAK = 0.003 MZN	1 MZN = 337.9182 LAK

LAK-MZN og MZN-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder