> LAK-MWK og MWK-LAK vekselkurser - 2025

LAK-MWK og MWK-LAK vekselkurser - 2025

LAK-MWK og MWK-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-MWK og MWK-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LAK = 0,08 MWK

1 MWK = 12,5039 LAK

1år 2år 3år

LAK til MWKMWK til LAK

Jan 2025

Dato	LAK-MWK	MWK-LAK
01 jan 2025	1 LAK = 0.0793 MWK	1 MWK = 12.6058 LAK
02 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5826 LAK
03 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5817 LAK
04 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5823 LAK
05 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5823 LAK
06 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5823 LAK
07 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5774 LAK
08 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5724 LAK
09 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5725 LAK
10 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5836 LAK
11 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5836 LAK
12 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5836 LAK
13 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5852 LAK
14 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5858 LAK
15 jan 2025	1 LAK = 0.0794 MWK	1 MWK = 12.5886 LAK
16 jan 2025	1 LAK = 0.0794 MWK	1 MWK = 12.5869 LAK
17 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
18 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
19 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
20 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
21 jan 2025	1 LAK = 0.0794 MWK	1 MWK = 12.5879 LAK
22 jan 2025	1 LAK = 0.0794 MWK	1 MWK = 12.588 LAK
23 jan 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5732 LAK
24 jan 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5671 LAK
25 jan 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5672 LAK
26 jan 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5672 LAK
27 jan 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5672 LAK
28 jan 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5512 LAK
29 jan 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5512 LAK
30 jan 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5522 LAK
31 jan 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5467 LAK

Feb 2025

Dato	LAK-MWK	MWK-LAK
01 feb 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5467 LAK
02 feb 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5467 LAK
03 feb 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5434 LAK
04 feb 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5448 LAK
05 feb 2025	1 LAK = 0.0797 MWK	1 MWK = 12.541 LAK
06 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5346 LAK
07 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5296 LAK
08 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5296 LAK
09 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5296 LAK
10 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5345 LAK
11 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5384 LAK
12 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5392 LAK
13 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5389 LAK
14 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5347 LAK
15 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5344 LAK
16 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5344 LAK
17 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5286 LAK
18 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5246 LAK
19 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5242 LAK
20 feb 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5552 LAK
21 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5273 LAK
22 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5273 LAK
23 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5273 LAK
24 feb 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5192 LAK
25 feb 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5187 LAK
26 feb 2025	1 LAK = 0.08 MWK	1 MWK = 12.4929 LAK
27 feb 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5149 LAK
28 feb 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5093 LAK

Mar 2025

Dato	LAK-MWK	MWK-LAK
01 mar 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5101 LAK
02 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4934 LAK
03 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.5037 LAK
04 mar 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5131 LAK
05 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.5065 LAK
06 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4956 LAK
07 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4866 LAK
08 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.5067 LAK
09 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4866 LAK
10 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4959 LAK
11 mar 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4735 LAK
12 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4873 LAK
13 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.487 LAK
14 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.491 LAK
15 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4927 LAK
16 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4917 LAK
17 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4957 LAK
18 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4969 LAK
19 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4849 LAK
20 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4826 LAK
21 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4975 LAK
22 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4863 LAK
23 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4894 LAK
24 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4885 LAK
25 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4892 LAK
26 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4932 LAK
27 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4939 LAK
28 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4968 LAK
29 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4999 LAK
30 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.491 LAK
31 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4957 LAK

Apr 2025

Dato	LAK-MWK	MWK-LAK
01 apr 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4512 LAK
02 apr 2025	1 LAK = 0.08 MWK	1 MWK = 12.4941 LAK
03 apr 2025	1 LAK = 0.08 MWK	1 MWK = 12.496 LAK
04 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4914 LAK
05 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4912 LAK
06 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4912 LAK
07 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4872 LAK
08 apr 2025	1 LAK = 0.08 MWK	1 MWK = 12.4944 LAK
09 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4922 LAK
10 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4816 LAK
11 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4881 LAK
12 apr 2025	1 LAK = 0.08 MWK	1 MWK = 12.4941 LAK
13 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.464 LAK
14 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4792 LAK
15 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4893 LAK
16 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4793 LAK
17 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4894 LAK
18 apr 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4597 LAK
19 apr 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4597 LAK
20 apr 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4597 LAK
21 apr 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4597 LAK
22 apr 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4528 LAK
23 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4676 LAK
24 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4716 LAK
25 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4741 LAK
26 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4716 LAK
27 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4716 LAK
28 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4764 LAK
29 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4739 LAK
30 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4683 LAK

May 2025

Dato	LAK-MWK	MWK-LAK
01 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4684 LAK
02 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4709 LAK
03 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.471 LAK
04 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.471 LAK
05 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4741 LAK
06 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4701 LAK
07 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4711 LAK
08 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4624 LAK
09 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4667 LAK
10 maj 2025	1 LAK = 0.0804 MWK	1 MWK = 12.441 LAK
11 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4723 LAK
12 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4682 LAK
13 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4717 LAK
14 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4715 LAK
15 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4717 LAK
16 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4727 LAK
17 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4727 LAK
18 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4727 LAK
19 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4712 LAK
20 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4715 LAK
21 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4687 LAK
22 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4659 LAK
23 maj 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4599 LAK
24 maj 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4599 LAK
25 maj 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4599 LAK
26 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.462 LAK
27 maj 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4621 LAK
28 maj 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4533 LAK
29 maj 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4573 LAK
30 maj 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4608 LAK
31 maj 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4608 LAK

Jun 2025

Dato	LAK-MWK	MWK-LAK
01 jun 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4611 LAK
02 jun 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4554 LAK
03 jun 2025	1 LAK = 0.0803 MWK	1 MWK = 12.456 LAK
04 jun 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4563 LAK
05 jun 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4553 LAK
06 jun 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4506 LAK
07 jun 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4506 LAK
08 jun 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4506 LAK
09 jun 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4518 LAK
10 jun 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4505 LAK
11 jun 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4478 LAK
12 jun 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4475 LAK
13 jun 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4432 LAK
14 jun 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4432 LAK

LAK-MWK og MWK-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder