currencystats247.com

CurrencyStats247 > Vekselkurser > LAK-MVR og MVR-LAK vekselkurser - 2026

LAK-MVR og MVR-LAK vekselkurser - 2026

LAK-MVR og MVR-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-MVR og MVR-LAK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 LAK = 0,0007 MVR
1 MVR = 1397,6571 LAK

Jan 2026

DatoLAK-MVRMVR-LAK
01 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1400.2214 LAK
02 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.9759 LAK
03 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.4021 LAK
04 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.4021 LAK
05 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.9548 LAK
06 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.4463 LAK
07 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.5323 LAK
08 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1399.5366 LAK
09 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1399.4274 LAK
10 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.1198 LAK
11 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1399.3521 LAK
12 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.7544 LAK
13 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1399.6273 LAK
14 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.1299 LAK
15 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1399.4323 LAK
16 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1399.4052 LAK
17 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1400.3032 LAK
18 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1400.3032 LAK
19 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.281 LAK
20 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.0593 LAK
21 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.6321 LAK
22 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.2847 LAK
23 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1398.5206 LAK
24 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1387.9252 LAK
25 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1387.9252 LAK
26 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1396.5056 LAK
27 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1392.0108 LAK
28 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1392.8501 LAK
29 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1394.2787 LAK
30 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1393.1864 LAK
31 jan 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.6517 LAK

Feb 2026

DatoLAK-MVRMVR-LAK
01 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1403.0824 LAK
02 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1392.5373 LAK
03 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.5528 LAK
04 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.5268 LAK
05 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.6978 LAK
06 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.9738 LAK
07 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.8074 LAK
08 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.8074 LAK
09 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.1087 LAK
10 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1388.7286 LAK
11 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.3045 LAK
12 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1387.5478 LAK
13 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1389.1166 LAK
14 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.6159 LAK
15 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.6159 LAK
16 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.0681 LAK
17 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.6611 LAK
18 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.35 LAK
19 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.4735 LAK
20 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1391.7858 LAK
21 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1382.9171 LAK
22 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1382.9171 LAK
23 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1384.3033 LAK
24 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.7709 LAK
25 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.3825 LAK
26 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.2815 LAK
27 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1383.8003 LAK
28 feb 2026 1 LAK = 0.0007 MVR 1 MVR = 1383.0681 LAK

Mar 2026

DatoLAK-MVRMVR-LAK
01 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1383.0681 LAK
02 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1387.0181 LAK
03 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1384.2296 LAK
04 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1384.6142 LAK
05 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.2082 LAK
06 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.3131 LAK
07 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1377.705 LAK
08 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1377.705 LAK
09 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.7169 LAK
10 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1387.7193 LAK
11 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1385.4184 LAK
12 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1388.0741 LAK
13 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.5667 LAK
14 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.7875 LAK
15 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.7875 LAK
16 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1388.7034 LAK
17 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.9244 LAK
18 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1390.9033 LAK
19 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1388.3558 LAK
20 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1389.5445 LAK
21 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.5935 LAK
22 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1386.5935 LAK
23 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1388.224 LAK
24 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1393.8692 LAK
25 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1395.4125 LAK
26 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1397.107 LAK
27 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1406.9302 LAK
28 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1417.441 LAK
29 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1403.1097 LAK
30 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1417.384 LAK
31 mar 2026 1 LAK = 0.0007 MVR 1 MVR = 1423.7103 LAK

Apr 2026

DatoLAK-MVRMVR-LAK
01 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1424.3498 LAK
02 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1425.3486 LAK
03 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1421.1016 LAK
04 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1421.0773 LAK
05 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1421.0773 LAK
06 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1421.1187 LAK
07 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1428.2131 LAK
08 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1426.8705 LAK
09 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1425.2709 LAK
10 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1426.6416 LAK
11 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1424.2551 LAK
12 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1424.2551 LAK
13 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1425.8602 LAK
14 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1421.7413 LAK
15 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1427.0326 LAK
16 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1427.2907 LAK
17 apr 2026 1 LAK = 0.0007 MVR 1 MVR = 1427.6872 LAK

LAK-MVR og MVR-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats