> LAK-MVR og MVR-LAK vekselkurser - 2025

LAK-MVR og MVR-LAK vekselkurser - 2025

LAK-MVR og MVR-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-MVR og MVR-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LAK = 0,0007 MVR

1 MVR = 1409,6032 LAK

1år 2år 3år

LAK til MVRMVR til LAK

Jan 2025

Dato	LAK-MVR	MVR-LAK
01 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1417.9945 LAK
02 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1417.8863 LAK
03 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.5972 LAK
04 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.0695 LAK
05 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.0695 LAK
06 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1418.7642 LAK
07 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.2355 LAK
08 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.5986 LAK
09 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.5701 LAK
10 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.5595 LAK
11 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1422.7623 LAK
12 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1422.7623 LAK
13 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1417.7396 LAK
14 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1417.9313 LAK
15 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.5216 LAK
16 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1418.3672 LAK
17 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.5254 LAK
18 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.0668 LAK
19 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.0668 LAK
20 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1418.0506 LAK
21 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.9403 LAK
22 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1409.3479 LAK
23 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1415.653 LAK
24 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1415.2995 LAK
25 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.4815 LAK
26 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.4815 LAK
27 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.2029 LAK
28 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1414.1323 LAK
29 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1413.2339 LAK
30 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.4236 LAK
31 jan 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.2816 LAK

Feb 2025

Dato	LAK-MVR	MVR-LAK
01 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.2642 LAK
02 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1413.6134 LAK
03 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.9368 LAK
04 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.2054 LAK
05 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.4668 LAK
06 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.8134 LAK
07 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1412.0728 LAK
08 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.239 LAK
09 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1416.239 LAK
10 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.673 LAK
11 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.0899 LAK
12 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.2509 LAK
13 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1408.3634 LAK
14 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.883 LAK
15 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.7859 LAK
16 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.7859 LAK
17 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.8351 LAK
18 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1411.2865 LAK
19 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1408.6693 LAK
20 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1407.9906 LAK
21 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.3685 LAK
22 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.7255 LAK
23 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.7255 LAK
24 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1409.7614 LAK
25 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1413.0008 LAK
26 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.227 LAK
27 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1408.6665 LAK
28 feb 2025	1 LAK = 0.0007 MVR	1 MVR = 1405.4191 LAK

Mar 2025

Dato	LAK-MVR	MVR-LAK
01 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1409.0735 LAK
02 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.9391 LAK
03 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.8671 LAK
04 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1410.3919 LAK
05 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1405.2146 LAK
06 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1407.0065 LAK
07 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.4184 LAK
08 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.4549 LAK
09 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.6925 LAK
10 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.0185 LAK
11 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.6205 LAK
12 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.2189 LAK
13 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.962 LAK
14 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1404.3174 LAK
15 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.3895 LAK
16 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.589 LAK
17 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.5211 LAK
18 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.6818 LAK
19 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.1676 LAK
20 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.9764 LAK
21 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.852 LAK
22 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.1138 LAK
23 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.5658 LAK
24 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.2187 LAK
25 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1402.6249 LAK
26 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1407.9619 LAK
27 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1405.1732 LAK
28 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.9185 LAK
29 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.5169 LAK
30 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1400.7395 LAK
31 mar 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.8205 LAK

Apr 2025

Dato	LAK-MVR	MVR-LAK
01 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1394.5604 LAK
02 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1406.3922 LAK
03 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.2217 LAK
04 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1403.5481 LAK
05 apr 2025	1 LAK = 0.0007 MVR	1 MVR = 1401.0487 LAK

LAK-MVR og MVR-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder