> LAK-MNT og MNT-LAK vekselkurser - 2025

LAK-MNT og MNT-LAK vekselkurser - 2025

LAK-MNT og MNT-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-MNT og MNT-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 LAK = 0,1611 MNT

1 MNT = 6,2089 LAK

1år 2år 3år

LAK til MNTMNT til LAK

Jan 2025

Dato	LAK-MNT	MNT-LAK
01 jan 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4287 LAK
02 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4215 LAK
03 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
04 jan 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
05 jan 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
06 jan 2025	1 LAK = 0.1556 MNT	1 MNT = 6.427 LAK
07 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.421 LAK
08 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4226 LAK
09 jan 2025	1 LAK = 0.1559 MNT	1 MNT = 6.4151 LAK
10 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4212 LAK
11 jan 2025	1 LAK = 0.155 MNT	1 MNT = 6.4496 LAK
12 jan 2025	1 LAK = 0.155 MNT	1 MNT = 6.4496 LAK
13 jan 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4247 LAK
14 jan 2025	1 LAK = 0.1555 MNT	1 MNT = 6.4305 LAK
15 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
16 jan 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4261 LAK
17 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
18 jan 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4198 LAK
19 jan 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4198 LAK
20 jan 2025	1 LAK = 0.1555 MNT	1 MNT = 6.4288 LAK
21 jan 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4238 LAK
22 jan 2025	1 LAK = 0.1565 MNT	1 MNT = 6.3894 LAK
23 jan 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4199 LAK
24 jan 2025	1 LAK = 0.1559 MNT	1 MNT = 6.415 LAK
25 jan 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4013 LAK
26 jan 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4013 LAK
27 jan 2025	1 LAK = 0.1559 MNT	1 MNT = 6.4134 LAK
28 jan 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
29 jan 2025	1 LAK = 0.156 MNT	1 MNT = 6.4091 LAK
30 jan 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4019 LAK
31 jan 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4003 LAK

Feb 2025

Dato	LAK-MNT	MNT-LAK
01 feb 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4003 LAK
02 feb 2025	1 LAK = 0.156 MNT	1 MNT = 6.4109 LAK
03 feb 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3985 LAK
04 feb 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4012 LAK
05 feb 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4016 LAK
06 feb 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3981 LAK
07 feb 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3982 LAK
08 feb 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4228 LAK
09 feb 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4228 LAK
10 feb 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4018 LAK
11 feb 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3963 LAK
12 feb 2025	1 LAK = 0.1563 MNT	1 MNT = 6.4 LAK
13 feb 2025	1 LAK = 0.1596 MNT	1 MNT = 6.2671 LAK
14 feb 2025	1 LAK = 0.1592 MNT	1 MNT = 6.2817 LAK
15 feb 2025	1 LAK = 0.1597 MNT	1 MNT = 6.2609 LAK
16 feb 2025	1 LAK = 0.1597 MNT	1 MNT = 6.2609 LAK
17 feb 2025	1 LAK = 0.1593 MNT	1 MNT = 6.2771 LAK
18 feb 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2679 LAK
19 feb 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2685 LAK
20 feb 2025	1 LAK = 0.1592 MNT	1 MNT = 6.2795 LAK
21 feb 2025	1 LAK = 0.1594 MNT	1 MNT = 6.2721 LAK
22 feb 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2708 LAK
23 feb 2025	1 LAK = 0.1594 MNT	1 MNT = 6.2748 LAK
24 feb 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2678 LAK
25 feb 2025	1 LAK = 0.1598 MNT	1 MNT = 6.259 LAK
26 feb 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2451 LAK
27 feb 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2551 LAK
28 feb 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2527 LAK

Mar 2025

Dato	LAK-MNT	MNT-LAK
01 mar 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2537 LAK
02 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2395 LAK
03 mar 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2457 LAK
04 mar 2025	1 LAK = 0.16 MNT	1 MNT = 6.2508 LAK
05 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.239 LAK
06 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.243 LAK
07 mar 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2446 LAK
08 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2403 LAK
09 mar 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2464 LAK
10 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2398 LAK
11 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2374 LAK
12 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2423 LAK
13 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2391 LAK
14 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2437 LAK
15 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2203 LAK
16 mar 2025	1 LAK = 0.1604 MNT	1 MNT = 6.2343 LAK
17 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2417 LAK
18 mar 2025	1 LAK = 0.1604 MNT	1 MNT = 6.2342 LAK
19 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2236 LAK
20 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2239 LAK
21 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2364 LAK
22 mar 2025	1 LAK = 0.1611 MNT	1 MNT = 6.2074 LAK
23 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.217 LAK
24 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2174 LAK
25 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2211 LAK
26 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2233 LAK
27 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2199 LAK
28 mar 2025	1 LAK = 0.1609 MNT	1 MNT = 6.2144 LAK
29 mar 2025	1 LAK = 0.1611 MNT	1 MNT = 6.2085 LAK
30 mar 2025	1 LAK = 0.1614 MNT	1 MNT = 6.1973 LAK
31 mar 2025	1 LAK = 0.1613 MNT	1 MNT = 6.1999 LAK

Apr 2025

Dato	LAK-MNT	MNT-LAK
01 apr 2025	1 LAK = 0.1622 MNT	1 MNT = 6.1662 LAK
02 apr 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2215 LAK
03 apr 2025	1 LAK = 0.1612 MNT	1 MNT = 6.2026 LAK
04 apr 2025	1 LAK = 0.1622 MNT	1 MNT = 6.166 LAK
05 apr 2025	1 LAK = 0.161 MNT	1 MNT = 6.2099 LAK
06 apr 2025	1 LAK = 0.161 MNT	1 MNT = 6.2126 LAK
07 apr 2025	1 LAK = 0.162 MNT	1 MNT = 6.1741 LAK
08 apr 2025	1 LAK = 0.1618 MNT	1 MNT = 6.1801 LAK
09 apr 2025	1 LAK = 0.1624 MNT	1 MNT = 6.1594 LAK
10 apr 2025	1 LAK = 0.1624 MNT	1 MNT = 6.1594 LAK
11 apr 2025	1 LAK = 0.1621 MNT	1 MNT = 6.1686 LAK
12 apr 2025	1 LAK = 0.1626 MNT	1 MNT = 6.1482 LAK
13 apr 2025	1 LAK = 0.1636 MNT	1 MNT = 6.111 LAK
14 apr 2025	1 LAK = 0.1634 MNT	1 MNT = 6.1196 LAK
15 apr 2025	1 LAK = 0.1631 MNT	1 MNT = 6.1311 LAK
16 apr 2025	1 LAK = 0.1638 MNT	1 MNT = 6.1052 LAK
17 apr 2025	1 LAK = 0.1639 MNT	1 MNT = 6.1025 LAK
18 apr 2025	1 LAK = 0.1635 MNT	1 MNT = 6.1152 LAK
19 apr 2025	1 LAK = 0.164 MNT	1 MNT = 6.0963 LAK
20 apr 2025	1 LAK = 0.1649 MNT	1 MNT = 6.0651 LAK
21 apr 2025	1 LAK = 0.1649 MNT	1 MNT = 6.0634 LAK
22 apr 2025	1 LAK = 0.1639 MNT	1 MNT = 6.0996 LAK
23 apr 2025	1 LAK = 0.1638 MNT	1 MNT = 6.1039 LAK
24 apr 2025	1 LAK = 0.164 MNT	1 MNT = 6.0992 LAK
25 apr 2025	1 LAK = 0.164 MNT	1 MNT = 6.0967 LAK
26 apr 2025	1 LAK = 0.1641 MNT	1 MNT = 6.0944 LAK
27 apr 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0524 LAK
28 apr 2025	1 LAK = 0.1651 MNT	1 MNT = 6.0587 LAK
29 apr 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0529 LAK
30 apr 2025	1 LAK = 0.1653 MNT	1 MNT = 6.049 LAK

May 2025

Dato	LAK-MNT	MNT-LAK
01 maj 2025	1 LAK = 0.1648 MNT	1 MNT = 6.0671 LAK
02 maj 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0532 LAK
03 maj 2025	1 LAK = 0.1649 MNT	1 MNT = 6.0657 LAK
04 maj 2025	1 LAK = 0.1648 MNT	1 MNT = 6.0662 LAK
05 maj 2025	1 LAK = 0.1653 MNT	1 MNT = 6.0481 LAK
06 maj 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0475 LAK
07 maj 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0469 LAK
08 maj 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0406 LAK
09 maj 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0437 LAK
10 maj 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0428 LAK
11 maj 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0468 LAK
12 maj 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0382 LAK
13 maj 2025	1 LAK = 0.1653 MNT	1 MNT = 6.049 LAK
14 maj 2025	1 LAK = 0.1652 MNT	1 MNT = 6.052 LAK
15 maj 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0532 LAK
16 maj 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0345 LAK
17 maj 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0527 LAK
18 maj 2025	1 LAK = 0.1647 MNT	1 MNT = 6.0713 LAK
19 maj 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0516 LAK
20 maj 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0442 LAK
21 maj 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0366 LAK
22 maj 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0359 LAK
23 maj 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0458 LAK
24 maj 2025	1 LAK = 0.1659 MNT	1 MNT = 6.0277 LAK
25 maj 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0327 LAK
26 maj 2025	1 LAK = 0.1654 MNT	1 MNT = 6.047 LAK
27 maj 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0401 LAK
28 maj 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0396 LAK
29 maj 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0445 LAK
30 maj 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0373 LAK
31 maj 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0372 LAK

Jun 2025

Dato	LAK-MNT	MNT-LAK
01 jun 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0334 LAK
02 jun 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0387 LAK
03 jun 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0403 LAK
04 jun 2025	1 LAK = 0.1656 MNT	1 MNT = 6.038 LAK
05 jun 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0362 LAK
06 jun 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0318 LAK
07 jun 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0462 LAK
08 jun 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0419 LAK
09 jun 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0302 LAK
10 jun 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0316 LAK
11 jun 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0459 LAK
12 jun 2025	1 LAK = 0.1659 MNT	1 MNT = 6.0283 LAK
13 jun 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0314 LAK
14 jun 2025	1 LAK = 0.1665 MNT	1 MNT = 6.0045 LAK

LAK-MNT og MNT-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder