currencystats247.com

CurrencyStats247 > Vekselkurser > LAK-LVL og LVL-LAK vekselkurser - 2025

LAK-LVL og LVL-LAK vekselkurser - 2025

LAK-LVL og LVL-LAK vekselkurser

Nedenfor kan du tjekke vekselkurser for LAK-LVL og LVL-LAK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 LAK = 0 LVL
1 LVL = 35848,5428 LAK

Jan 2025

DatoLAK-LVLLVL-LAK
01 jan 2025 1 LAK = 0 LVL 1 LVL = 36113.3845 LAK
02 jan 2025 1 LAK = 0 LVL 1 LVL = 36072.8322 LAK
03 jan 2025 1 LAK = 0 LVL 1 LVL = 36075.5089 LAK
04 jan 2025 1 LAK = 0 LVL 1 LVL = 36009.7572 LAK
05 jan 2025 1 LAK = 0 LVL 1 LVL = 36009.7572 LAK
06 jan 2025 1 LAK = 0 LVL 1 LVL = 36103.7681 LAK
07 jan 2025 1 LAK = 0 LVL 1 LVL = 36070.3943 LAK
08 jan 2025 1 LAK = 0 LVL 1 LVL = 36079.2614 LAK
09 jan 2025 1 LAK = 0 LVL 1 LVL = 36037.0648 LAK
10 jan 2025 1 LAK = 0 LVL 1 LVL = 36071.4551 LAK
11 jan 2025 1 LAK = 0 LVL 1 LVL = 36231.1058 LAK
12 jan 2025 1 LAK = 0 LVL 1 LVL = 36231.1058 LAK
13 jan 2025 1 LAK = 0 LVL 1 LVL = 36090.9817 LAK
14 jan 2025 1 LAK = 0 LVL 1 LVL = 36123.8932 LAK
15 jan 2025 1 LAK = 0 LVL 1 LVL = 36075.0861 LAK
16 jan 2025 1 LAK = 0 LVL 1 LVL = 36098.705 LAK
17 jan 2025 1 LAK = 0 LVL 1 LVL = 36075.2105 LAK
18 jan 2025 1 LAK = 0 LVL 1 LVL = 36063.6579 LAK
19 jan 2025 1 LAK = 0 LVL 1 LVL = 36063.6579 LAK
20 jan 2025 1 LAK = 0 LVL 1 LVL = 36114.1543 LAK
21 jan 2025 1 LAK = 0 LVL 1 LVL = 36085.8051 LAK
22 jan 2025 1 LAK = 0 LVL 1 LVL = 35892.507 LAK
23 jan 2025 1 LAK = 0 LVL 1 LVL = 36064.1721 LAK
24 jan 2025 1 LAK = 0 LVL 1 LVL = 36036.5455 LAK
25 jan 2025 1 LAK = 0 LVL 1 LVL = 35959.3707 LAK
26 jan 2025 1 LAK = 0 LVL 1 LVL = 35959.3707 LAK
27 jan 2025 1 LAK = 0 LVL 1 LVL = 36027.5098 LAK
28 jan 2025 1 LAK = 0 LVL 1 LVL = 36009.5285 LAK
29 jan 2025 1 LAK = 0 LVL 1 LVL = 36003.2308 LAK
30 jan 2025 1 LAK = 0 LVL 1 LVL = 35963.1678 LAK
31 jan 2025 1 LAK = 0 LVL 1 LVL = 35953.8347 LAK

Feb 2025

DatoLAK-LVLLVL-LAK
01 feb 2025 1 LAK = 0 LVL 1 LVL = 35953.7931 LAK
02 feb 2025 1 LAK = 0 LVL 1 LVL = 36013.6438 LAK
03 feb 2025 1 LAK = 0 LVL 1 LVL = 35944.0572 LAK
04 feb 2025 1 LAK = 0 LVL 1 LVL = 35958.8013 LAK
05 feb 2025 1 LAK = 0 LVL 1 LVL = 35961.2974 LAK
06 feb 2025 1 LAK = 0 LVL 1 LVL = 35941.6136 LAK
07 feb 2025 1 LAK = 0 LVL 1 LVL = 35942.0041 LAK
08 feb 2025 1 LAK = 0 LVL 1 LVL = 36080.571 LAK
09 feb 2025 1 LAK = 0 LVL 1 LVL = 36080.571 LAK
10 feb 2025 1 LAK = 0 LVL 1 LVL = 35962.5309 LAK
11 feb 2025 1 LAK = 0 LVL 1 LVL = 35931.4748 LAK
12 feb 2025 1 LAK = 0 LVL 1 LVL = 35952.0758 LAK
13 feb 2025 1 LAK = 0 LVL 1 LVL = 35859.813 LAK
14 feb 2025 1 LAK = 0 LVL 1 LVL = 35943.8015 LAK
15 feb 2025 1 LAK = 0 LVL 1 LVL = 35824.2866 LAK
16 feb 2025 1 LAK = 0 LVL 1 LVL = 35824.2866 LAK
17 feb 2025 1 LAK = 0 LVL 1 LVL = 35917.2789 LAK
18 feb 2025 1 LAK = 0 LVL 1 LVL = 35931.5637 LAK
19 feb 2025 1 LAK = 0 LVL 1 LVL = 35887.8018 LAK
20 feb 2025 1 LAK = 0 LVL 1 LVL = 35950.2587 LAK
21 feb 2025 1 LAK = 0 LVL 1 LVL = 35929.2806 LAK
22 feb 2025 1 LAK = 0 LVL 1 LVL = 35924.585 LAK
23 feb 2025 1 LAK = 0 LVL 1 LVL = 35924.585 LAK
24 feb 2025 1 LAK = 0 LVL 1 LVL = 35878.7735 LAK
25 feb 2025 1 LAK = 0 LVL 1 LVL = 35857.8483 LAK
26 feb 2025 1 LAK = 0 LVL 1 LVL = 35792.9328 LAK
27 feb 2025 1 LAK = 0 LVL 1 LVL = 35861.7194 LAK
28 feb 2025 1 LAK = 0 LVL 1 LVL = 35857.7947 LAK

Mar 2025

DatoLAK-LVLLVL-LAK
01 mar 2025 1 LAK = 0 LVL 1 LVL = 35882.5593 LAK
02 mar 2025 1 LAK = 0 LVL 1 LVL = 35802.0541 LAK
03 mar 2025 1 LAK = 0 LVL 1 LVL = 35833.7135 LAK
04 mar 2025 1 LAK = 0 LVL 1 LVL = 35869.5391 LAK
05 mar 2025 1 LAK = 0 LVL 1 LVL = 35799.1098 LAK
06 mar 2025 1 LAK = 0 LVL 1 LVL = 35821.1705 LAK
07 mar 2025 1 LAK = 0 LVL 1 LVL = 35812.4095 LAK
08 mar 2025 1 LAK = 0 LVL 1 LVL = 35802.0113 LAK
09 mar 2025 1 LAK = 0 LVL 1 LVL = 35837.3227 LAK
10 mar 2025 1 LAK = 0 LVL 1 LVL = 35807.7919 LAK
11 mar 2025 1 LAK = 0 LVL 1 LVL = 35792.6415 LAK
12 mar 2025 1 LAK = 0 LVL 1 LVL = 35820.2976 LAK
13 mar 2025 1 LAK = 0 LVL 1 LVL = 35791.8956 LAK
14 mar 2025 1 LAK = 0 LVL 1 LVL = 35849.5522 LAK
15 mar 2025 1 LAK = 0 LVL 1 LVL = 35727.7148 LAK
16 mar 2025 1 LAK = 0 LVL 1 LVL = 35796.5545 LAK
17 mar 2025 1 LAK = 0 LVL 1 LVL = 35831.6912 LAK
18 mar 2025 1 LAK = 0 LVL 1 LVL = 35806.9021 LAK
19 mar 2025 1 LAK = 0 LVL 1 LVL = 35775.2739 LAK
20 mar 2025 1 LAK = 0 LVL 1 LVL = 35771.6169 LAK
21 mar 2025 1 LAK = 0 LVL 1 LVL = 35818.7666 LAK
22 mar 2025 1 LAK = 0 LVL 1 LVL = 35705.3075 LAK
23 mar 2025 1 LAK = 0 LVL 1 LVL = 35789.7647 LAK
24 mar 2025 1 LAK = 0 LVL 1 LVL = 35787.2664 LAK
25 mar 2025 1 LAK = 0 LVL 1 LVL = 35812.8779 LAK
26 mar 2025 1 LAK = 0 LVL 1 LVL = 35834.5389 LAK
27 mar 2025 1 LAK = 0 LVL 1 LVL = 35797.8625 LAK
28 mar 2025 1 LAK = 0 LVL 1 LVL = 35824.8411 LAK
29 mar 2025 1 LAK = 0 LVL 1 LVL = 35835.6824 LAK
30 mar 2025 1 LAK = 0 LVL 1 LVL = 35794.0602 LAK
31 mar 2025 1 LAK = 0 LVL 1 LVL = 35812.6692 LAK

Apr 2025

DatoLAK-LVLLVL-LAK
01 apr 2025 1 LAK = 0 LVL 1 LVL = 35595.0326 LAK
02 apr 2025 1 LAK = 0 LVL 1 LVL = 35800.4503 LAK
03 apr 2025 1 LAK = 0 LVL 1 LVL = 35822.2127 LAK
04 apr 2025 1 LAK = 0 LVL 1 LVL = 35725.6479 LAK
05 apr 2025 1 LAK = 0 LVL 1 LVL = 36030.1402 LAK
06 apr 2025 1 LAK = 0 LVL 1 LVL = 36030.1402 LAK
07 apr 2025 1 LAK = 0 LVL 1 LVL = 35812.5308 LAK
08 apr 2025 1 LAK = 0 LVL 1 LVL = 35859.0276 LAK
09 apr 2025 1 LAK = 0 LVL 1 LVL = 35784.3928 LAK
10 apr 2025 1 LAK = 0 LVL 1 LVL = 35741.6193 LAK
11 apr 2025 1 LAK = 0 LVL 1 LVL = 35826.698 LAK
12 apr 2025 1 LAK = 0 LVL 1 LVL = 35741.4285 LAK
13 apr 2025 1 LAK = 0 LVL 1 LVL = 35720.4132 LAK
14 apr 2025 1 LAK = 0 LVL 1 LVL = 35761.7688 LAK
15 apr 2025 1 LAK = 0 LVL 1 LVL = 35835.2587 LAK
16 apr 2025 1 LAK = 0 LVL 1 LVL = 35781.5342 LAK
17 apr 2025 1 LAK = 0 LVL 1 LVL = 35782.5719 LAK
18 apr 2025 1 LAK = 0 LVL 1 LVL = 35758.5491 LAK
19 apr 2025 1 LAK = 0 LVL 1 LVL = 35758.5502 LAK
20 apr 2025 1 LAK = 0 LVL 1 LVL = 35758.5502 LAK
21 apr 2025 1 LAK = 0 LVL 1 LVL = 35758.5488 LAK
22 apr 2025 1 LAK = 0 LVL 1 LVL = 35695.9057 LAK
23 apr 2025 1 LAK = 0 LVL 1 LVL = 35736.9916 LAK
24 apr 2025 1 LAK = 0 LVL 1 LVL = 35725.8985 LAK
25 apr 2025 1 LAK = 0 LVL 1 LVL = 35757.4256 LAK
26 apr 2025 1 LAK = 0 LVL 1 LVL = 35750.2752 LAK
27 apr 2025 1 LAK = 0 LVL 1 LVL = 35750.295 LAK
28 apr 2025 1 LAK = 0 LVL 1 LVL = 35767.0236 LAK
29 apr 2025 1 LAK = 0 LVL 1 LVL = 35747.3565 LAK
30 apr 2025 1 LAK = 0 LVL 1 LVL = 35733.2569 LAK

May 2025

DatoLAK-LVLLVL-LAK
01 maj 2025 1 LAK = 0 LVL 1 LVL = 35851.2157 LAK
02 maj 2025 1 LAK = 0 LVL 1 LVL = 35757.5845 LAK
03 maj 2025 1 LAK = 0 LVL 1 LVL = 35833.6382 LAK
04 maj 2025 1 LAK = 0 LVL 1 LVL = 35833.6382 LAK
05 maj 2025 1 LAK = 0 LVL 1 LVL = 35725.1612 LAK
06 maj 2025 1 LAK = 0 LVL 1 LVL = 35740.5411 LAK
07 maj 2025 1 LAK = 0 LVL 1 LVL = 35749.9825 LAK
08 maj 2025 1 LAK = 0 LVL 1 LVL = 35691.7999 LAK
09 maj 2025 1 LAK = 0 LVL 1 LVL = 35722.2012 LAK
10 maj 2025 1 LAK = 0 LVL 1 LVL = 35725.4699 LAK
11 maj 2025 1 LAK = 0 LVL 1 LVL = 35725.4699 LAK
12 maj 2025 1 LAK = 0 LVL 1 LVL = 35676.1082 LAK
13 maj 2025 1 LAK = 0 LVL 1 LVL = 35739.6051 LAK
14 maj 2025 1 LAK = 0 LVL 1 LVL = 35794.9177 LAK
15 maj 2025 1 LAK = 0 LVL 1 LVL = 35776.6684 LAK
16 maj 2025 1 LAK = 0 LVL 1 LVL = 35737.929 LAK
17 maj 2025 1 LAK = 0 LVL 1 LVL = 35870.1032 LAK
18 maj 2025 1 LAK = 0 LVL 1 LVL = 35870.1032 LAK
19 maj 2025 1 LAK = 0 LVL 1 LVL = 35755.8895 LAK
20 maj 2025 1 LAK = 0 LVL 1 LVL = 35736.2218 LAK
21 maj 2025 1 LAK = 0 LVL 1 LVL = 35733.9683 LAK
22 maj 2025 1 LAK = 0 LVL 1 LVL = 35692.6957 LAK
23 maj 2025 1 LAK = 0 LVL 1 LVL = 35729.9584 LAK
24 maj 2025 1 LAK = 0 LVL 1 LVL = 35658.1111 LAK
25 maj 2025 1 LAK = 0 LVL 1 LVL = 35658.1111 LAK
26 maj 2025 1 LAK = 0 LVL 1 LVL = 35726.4926 LAK
27 maj 2025 1 LAK = 0 LVL 1 LVL = 35719.8632 LAK
28 maj 2025 1 LAK = 0 LVL 1 LVL = 35709.4334 LAK
29 maj 2025 1 LAK = 0 LVL 1 LVL = 35726.6533 LAK
30 maj 2025 1 LAK = 0 LVL 1 LVL = 35700.5928 LAK
31 maj 2025 1 LAK = 0 LVL 1 LVL = 35700.5591 LAK

Jun 2025

DatoLAK-LVLLVL-LAK
01 jun 2025 1 LAK = 0 LVL 1 LVL = 35652.2747 LAK
02 jun 2025 1 LAK = 0 LVL 1 LVL = 35679.7022 LAK
03 jun 2025 1 LAK = 0 LVL 1 LVL = 35723.6405 LAK
04 jun 2025 1 LAK = 0 LVL 1 LVL = 35692.0022 LAK
05 jun 2025 1 LAK = 0 LVL 1 LVL = 35709.2382 LAK
06 jun 2025 1 LAK = 0 LVL 1 LVL = 35685.958 LAK
07 jun 2025 1 LAK = 0 LVL 1 LVL = 35751.6518 LAK
08 jun 2025 1 LAK = 0 LVL 1 LVL = 35751.6518 LAK
09 jun 2025 1 LAK = 0 LVL 1 LVL = 35688.6984 LAK
10 jun 2025 1 LAK = 0 LVL 1 LVL = 35670.9646 LAK
11 jun 2025 1 LAK = 0 LVL 1 LVL = 35694.5891 LAK
12 jun 2025 1 LAK = 0 LVL 1 LVL = 35674.0158 LAK
13 jun 2025 1 LAK = 0 LVL 1 LVL = 35698.3189 LAK
14 jun 2025 1 LAK = 0 LVL 1 LVL = 35816.3921 LAK

LAK-LVL og LVL-LAK vekselkurser information

Lao (LAK) er den valuta som bruges i Laos. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Laos og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats