currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-XCD og XCD-KZT vekselkurser - 2025

KZT-XCD og XCD-KZT vekselkurser - 2025

KZT-XCD og XCD-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-XCD og XCD-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KZT = 0,0053 XCD
1 XCD = 189,2751 KZT

Jan 2025

DatoKZT-XCDXCD-KZT
01 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 194.0506 KZT
02 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2187 KZT
03 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.2365 KZT
04 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
05 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8731 KZT
06 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.7996 KZT
07 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.6927 KZT
08 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.1095 KZT
09 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 194.5267 KZT
10 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 195.2775 KZT
11 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
12 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.1419 KZT
13 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5308 KZT
14 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.4338 KZT
15 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2053 KZT
16 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.2727 KZT
17 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.351 KZT
18 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
19 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.29 KZT
20 jan 2025 1 KZT = 0.0051 XCD 1 XCD = 196.5647 KZT
21 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 193.8837 KZT
22 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 192.8453 KZT
23 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 192.7667 KZT
24 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.7029 KZT
25 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
26 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2887 KZT
27 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.1903 KZT
28 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3479 KZT
29 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.5549 KZT
30 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8369 KZT
31 jan 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6631 KZT

Feb 2025

DatoKZT-XCDXCD-KZT
01 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6632 KZT
02 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 191.9859 KZT
03 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 193.2999 KZT
04 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 192.259 KZT
05 feb 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3384 KZT
06 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 190.1584 KZT
07 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 188.8149 KZT
08 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
09 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 189.5411 KZT
10 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 188.1566 KZT
11 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2119 KZT
12 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 186.6557 KZT
13 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1739 KZT
14 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0415 KZT
15 feb 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
16 feb 2025 1 KZT = 0.0055 XCD 1 XCD = 183.4297 KZT
17 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0458 KZT
18 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0556 KZT
19 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6801 KZT
20 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4789 KZT
21 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.2028 KZT
22 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
23 feb 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1795 KZT
24 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.9901 KZT
25 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4315 KZT
26 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8776 KZT
27 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.6794 KZT
28 feb 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8722 KZT

Mar 2025

DatoKZT-XCDXCD-KZT
01 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3809 KZT
02 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4711 KZT
03 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.4702 KZT
04 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.7578 KZT
05 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 183.3956 KZT
06 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8086 KZT
07 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.6793 KZT
08 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 182.0104 KZT
09 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8059 KZT
10 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.8988 KZT
11 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.4224 KZT
12 mar 2025 1 KZT = 0.0055 XCD 1 XCD = 181.9951 KZT
13 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.3894 KZT
14 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 183.8266 KZT
15 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.0088 KZT
16 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.6269 KZT
17 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.5496 KZT
18 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.2075 KZT
19 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.0281 KZT
20 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.3553 KZT
21 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.8664 KZT
22 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7163 KZT
23 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2206 KZT
24 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.2258 KZT
25 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9767 KZT
26 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 185.2618 KZT
27 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 184.8793 KZT
28 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4694 KZT
29 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1811 KZT
30 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.5965 KZT
31 mar 2025 1 KZT = 0.0054 XCD 1 XCD = 186.4358 KZT

Apr 2025

DatoKZT-XCDXCD-KZT
01 apr 2025 1 KZT = 0.0054 XCD 1 XCD = 185.9352 KZT
02 apr 2025 1 KZT = 0.0054 XCD 1 XCD = 186.1609 KZT
03 apr 2025 1 KZT = 0.0054 XCD 1 XCD = 185.7377 KZT
04 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 187.175 KZT
05 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7722 KZT
06 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7722 KZT
07 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 194.0563 KZT
08 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 192.5084 KZT
09 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.9293 KZT
10 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 192.4163 KZT
11 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.6696 KZT
12 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.8194 KZT
13 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6039 KZT
14 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.3133 KZT
15 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6106 KZT
16 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.4751 KZT
17 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5851 KZT
18 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
19 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
20 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
21 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 193.5852 KZT
22 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8905 KZT
23 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.8975 KZT
24 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 191.0826 KZT
25 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5243 KZT
26 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5242 KZT
27 apr 2025 1 KZT = 0.0052 XCD 1 XCD = 190.5242 KZT
28 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 189.8128 KZT
29 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 189.2189 KZT
30 apr 2025 1 KZT = 0.0053 XCD 1 XCD = 189.838 KZT

May 2025

DatoKZT-XCDXCD-KZT
01 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 190.4304 KZT
02 maj 2025 1 KZT = 0.0052 XCD 1 XCD = 191.2041 KZT
03 maj 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6109 KZT
04 maj 2025 1 KZT = 0.0052 XCD 1 XCD = 191.6109 KZT
05 maj 2025 1 KZT = 0.0052 XCD 1 XCD = 191.213 KZT
06 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 190.3608 KZT
07 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 190.3797 KZT
08 maj 2025 1 KZT = 0.0052 XCD 1 XCD = 190.906 KZT
09 maj 2025 1 KZT = 0.0052 XCD 1 XCD = 190.887 KZT
10 maj 2025 1 KZT = 0.0052 XCD 1 XCD = 190.8869 KZT
11 maj 2025 1 KZT = 0.0052 XCD 1 XCD = 190.8869 KZT
12 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 188.9271 KZT
13 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 188.0022 KZT
14 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 188.2208 KZT
15 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 189.096 KZT
16 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 188.577 KZT
17 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 189.2746 KZT
18 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 189.2746 KZT
19 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 189.0069 KZT
20 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 189.3496 KZT
21 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 188.6015 KZT
22 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 187.1936 KZT
23 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 189.3162 KZT
24 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 188.9373 KZT
25 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 188.9373 KZT
26 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 188.6397 KZT
27 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 189.3906 KZT
28 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 189.3625 KZT
29 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 188.2164 KZT
30 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 189.0725 KZT
31 maj 2025 1 KZT = 0.0053 XCD 1 XCD = 189.0725 KZT

Jun 2025

DatoKZT-XCDXCD-KZT
01 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 189.0725 KZT
02 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 189.193 KZT
03 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 189.6038 KZT
04 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7643 KZT
05 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7834 KZT
06 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 188.7245 KZT
07 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 189.0356 KZT
08 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 189.0356 KZT
09 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 188.258 KZT
10 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 187.9573 KZT
11 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 188.5166 KZT
12 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 189.0432 KZT
13 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 189.9442 KZT
14 jun 2025 1 KZT = 0.0053 XCD 1 XCD = 189.9441 KZT

KZT-XCD og XCD-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats