currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-XAF og XAF-KZT vekselkurser - 2025

KZT-XAF og XAF-KZT vekselkurser - 2025

KZT-XAF og XAF-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-XAF og XAF-KZT for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KZT = 1,1815 XAF
1 XAF = 0,8464 KZT

Jan 2025

DatoKZT-XAFXAF-KZT
01 jan 2025 1 KZT = 1.1964 XAF 1 XAF = 0.8358 KZT
02 jan 2025 1 KZT = 1.2097 XAF 1 XAF = 0.8267 KZT
03 jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
04 jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
05 jan 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
06 jan 2025 1 KZT = 1.1906 XAF 1 XAF = 0.8399 KZT
07 jan 2025 1 KZT = 1.1916 XAF 1 XAF = 0.8392 KZT
08 jan 2025 1 KZT = 1.2093 XAF 1 XAF = 0.8269 KZT
09 jan 2025 1 KZT = 1.2112 XAF 1 XAF = 0.8257 KZT
10 jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
11 jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
12 jan 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
13 jan 2025 1 KZT = 1.2118 XAF 1 XAF = 0.8252 KZT
14 jan 2025 1 KZT = 1.2064 XAF 1 XAF = 0.8289 KZT
15 jan 2025 1 KZT = 1.2007 XAF 1 XAF = 0.8328 KZT
16 jan 2025 1 KZT = 1.2025 XAF 1 XAF = 0.8316 KZT
17 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
18 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
19 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
20 jan 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
21 jan 2025 1 KZT = 1.2092 XAF 1 XAF = 0.827 KZT
22 jan 2025 1 KZT = 1.2091 XAF 1 XAF = 0.827 KZT
23 jan 2025 1 KZT = 1.211 XAF 1 XAF = 0.8258 KZT
24 jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
25 jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
26 jan 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
27 jan 2025 1 KZT = 1.2076 XAF 1 XAF = 0.8281 KZT
28 jan 2025 1 KZT = 1.218 XAF 1 XAF = 0.821 KZT
29 jan 2025 1 KZT = 1.219 XAF 1 XAF = 0.8204 KZT
30 jan 2025 1 KZT = 1.2168 XAF 1 XAF = 0.8218 KZT
31 jan 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT

Feb 2025

DatoKZT-XAFXAF-KZT
01 feb 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT
02 feb 2025 1 KZT = 1.22 XAF 1 XAF = 0.8197 KZT
03 feb 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8169 KZT
04 feb 2025 1 KZT = 1.2229 XAF 1 XAF = 0.8177 KZT
05 feb 2025 1 KZT = 1.2184 XAF 1 XAF = 0.8207 KZT
06 feb 2025 1 KZT = 1.2321 XAF 1 XAF = 0.8116 KZT
07 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
08 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
09 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
10 feb 2025 1 KZT = 1.251 XAF 1 XAF = 0.7994 KZT
11 feb 2025 1 KZT = 1.2557 XAF 1 XAF = 0.7963 KZT
12 feb 2025 1 KZT = 1.2535 XAF 1 XAF = 0.7977 KZT
13 feb 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
14 feb 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
15 feb 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
16 feb 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
17 feb 2025 1 KZT = 1.2582 XAF 1 XAF = 0.7948 KZT
18 feb 2025 1 KZT = 1.2545 XAF 1 XAF = 0.7971 KZT
19 feb 2025 1 KZT = 1.2534 XAF 1 XAF = 0.7978 KZT
20 feb 2025 1 KZT = 1.2622 XAF 1 XAF = 0.7923 KZT
21 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
22 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
23 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
24 feb 2025 1 KZT = 1.253 XAF 1 XAF = 0.7981 KZT
25 feb 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
26 feb 2025 1 KZT = 1.2489 XAF 1 XAF = 0.8007 KZT
27 feb 2025 1 KZT = 1.2541 XAF 1 XAF = 0.7974 KZT
28 feb 2025 1 KZT = 1.2586 XAF 1 XAF = 0.7945 KZT

Mar 2025

DatoKZT-XAFXAF-KZT
01 mar 2025 1 KZT = 1.2652 XAF 1 XAF = 0.7904 KZT
02 mar 2025 1 KZT = 1.2691 XAF 1 XAF = 0.788 KZT
03 mar 2025 1 KZT = 1.2695 XAF 1 XAF = 0.7877 KZT
04 mar 2025 1 KZT = 1.2459 XAF 1 XAF = 0.8026 KZT
05 mar 2025 1 KZT = 1.2375 XAF 1 XAF = 0.8081 KZT
06 mar 2025 1 KZT = 1.2228 XAF 1 XAF = 0.8178 KZT
07 mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
08 mar 2025 1 KZT = 1.2262 XAF 1 XAF = 0.8155 KZT
09 mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
10 mar 2025 1 KZT = 1.233 XAF 1 XAF = 0.811 KZT
11 mar 2025 1 KZT = 1.2327 XAF 1 XAF = 0.8112 KZT
12 mar 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8168 KZT
13 mar 2025 1 KZT = 1.2124 XAF 1 XAF = 0.8248 KZT
14 mar 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
15 mar 2025 1 KZT = 1.2011 XAF 1 XAF = 0.8326 KZT
16 mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
17 mar 2025 1 KZT = 1.2067 XAF 1 XAF = 0.8287 KZT
18 mar 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
19 mar 2025 1 KZT = 1.2048 XAF 1 XAF = 0.83 KZT
20 mar 2025 1 KZT = 1.1954 XAF 1 XAF = 0.8365 KZT
21 mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
22 mar 2025 1 KZT = 1.2015 XAF 1 XAF = 0.8323 KZT
23 mar 2025 1 KZT = 1.2037 XAF 1 XAF = 0.8308 KZT
24 mar 2025 1 KZT = 1.2061 XAF 1 XAF = 0.8291 KZT
25 mar 2025 1 KZT = 1.2068 XAF 1 XAF = 0.8286 KZT
26 mar 2025 1 KZT = 1.2146 XAF 1 XAF = 0.8233 KZT
27 mar 2025 1 KZT = 1.2164 XAF 1 XAF = 0.8221 KZT
28 mar 2025 1 KZT = 1.2083 XAF 1 XAF = 0.8276 KZT
29 mar 2025 1 KZT = 1.2023 XAF 1 XAF = 0.8317 KZT
30 mar 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
31 mar 2025 1 KZT = 1.2033 XAF 1 XAF = 0.831 KZT

Apr 2025

DatoKZT-XAFXAF-KZT
01 apr 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
02 apr 2025 1 KZT = 1.2074 XAF 1 XAF = 0.8282 KZT
03 apr 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
04 apr 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
05 apr 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
06 apr 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
07 apr 2025 1 KZT = 1.1418 XAF 1 XAF = 0.8758 KZT
08 apr 2025 1 KZT = 1.1533 XAF 1 XAF = 0.8671 KZT
09 apr 2025 1 KZT = 1.145 XAF 1 XAF = 0.8733 KZT
10 apr 2025 1 KZT = 1.141 XAF 1 XAF = 0.8764 KZT
11 apr 2025 1 KZT = 1.1357 XAF 1 XAF = 0.8805 KZT
12 apr 2025 1 KZT = 1.1196 XAF 1 XAF = 0.8931 KZT
13 apr 2025 1 KZT = 1.1163 XAF 1 XAF = 0.8958 KZT
14 apr 2025 1 KZT = 1.1182 XAF 1 XAF = 0.8943 KZT
15 apr 2025 1 KZT = 1.1176 XAF 1 XAF = 0.8948 KZT
16 apr 2025 1 KZT = 1.1215 XAF 1 XAF = 0.8917 KZT
17 apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
18 apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
19 apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
20 apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
21 apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
22 apr 2025 1 KZT = 1.1009 XAF 1 XAF = 0.9084 KZT
23 apr 2025 1 KZT = 1.1092 XAF 1 XAF = 0.9016 KZT
24 apr 2025 1 KZT = 1.1154 XAF 1 XAF = 0.8965 KZT
25 apr 2025 1 KZT = 1.1218 XAF 1 XAF = 0.8914 KZT
26 apr 2025 1 KZT = 1.1218 XAF 1 XAF = 0.8914 KZT
27 apr 2025 1 KZT = 1.1218 XAF 1 XAF = 0.8914 KZT
28 apr 2025 1 KZT = 1.1268 XAF 1 XAF = 0.8874 KZT
29 apr 2025 1 KZT = 1.127 XAF 1 XAF = 0.8873 KZT
30 apr 2025 1 KZT = 1.125 XAF 1 XAF = 0.8889 KZT

May 2025

DatoKZT-XAFXAF-KZT
01 maj 2025 1 KZT = 1.1252 XAF 1 XAF = 0.8887 KZT
02 maj 2025 1 KZT = 1.1205 XAF 1 XAF = 0.8924 KZT
03 maj 2025 1 KZT = 1.1205 XAF 1 XAF = 0.8924 KZT
04 maj 2025 1 KZT = 1.1205 XAF 1 XAF = 0.8924 KZT
05 maj 2025 1 KZT = 1.1178 XAF 1 XAF = 0.8946 KZT
06 maj 2025 1 KZT = 1.1256 XAF 1 XAF = 0.8884 KZT
07 maj 2025 1 KZT = 1.1217 XAF 1 XAF = 0.8915 KZT
08 maj 2025 1 KZT = 1.1252 XAF 1 XAF = 0.8887 KZT
09 maj 2025 1 KZT = 1.1302 XAF 1 XAF = 0.8848 KZT
10 maj 2025 1 KZT = 1.1302 XAF 1 XAF = 0.8848 KZT
11 maj 2025 1 KZT = 1.1298 XAF 1 XAF = 0.8851 KZT
12 maj 2025 1 KZT = 1.1573 XAF 1 XAF = 0.8641 KZT
13 maj 2025 1 KZT = 1.1621 XAF 1 XAF = 0.8605 KZT
14 maj 2025 1 KZT = 1.1496 XAF 1 XAF = 0.8698 KZT
15 maj 2025 1 KZT = 1.1469 XAF 1 XAF = 0.8719 KZT
16 maj 2025 1 KZT = 1.1487 XAF 1 XAF = 0.8705 KZT
17 maj 2025 1 KZT = 1.1487 XAF 1 XAF = 0.8705 KZT
18 maj 2025 1 KZT = 1.1487 XAF 1 XAF = 0.8705 KZT
19 maj 2025 1 KZT = 1.1388 XAF 1 XAF = 0.8781 KZT
20 maj 2025 1 KZT = 1.1394 XAF 1 XAF = 0.8776 KZT
21 maj 2025 1 KZT = 1.1347 XAF 1 XAF = 0.8813 KZT
22 maj 2025 1 KZT = 1.1469 XAF 1 XAF = 0.8719 KZT
23 maj 2025 1 KZT = 1.13 XAF 1 XAF = 0.8849 KZT
24 maj 2025 1 KZT = 1.13 XAF 1 XAF = 0.885 KZT
25 maj 2025 1 KZT = 1.13 XAF 1 XAF = 0.885 KZT
26 maj 2025 1 KZT = 1.1303 XAF 1 XAF = 0.8847 KZT
27 maj 2025 1 KZT = 1.1296 XAF 1 XAF = 0.8853 KZT
28 maj 2025 1 KZT = 1.132 XAF 1 XAF = 0.8834 KZT
29 maj 2025 1 KZT = 1.143 XAF 1 XAF = 0.8749 KZT
30 maj 2025 1 KZT = 1.1326 XAF 1 XAF = 0.8829 KZT
31 maj 2025 1 KZT = 1.1326 XAF 1 XAF = 0.8829 KZT

Jun 2025

DatoKZT-XAFXAF-KZT
01 jun 2025 1 KZT = 1.1311 XAF 1 XAF = 0.8841 KZT
02 jun 2025 1 KZT = 1.1231 XAF 1 XAF = 0.8904 KZT
03 jun 2025 1 KZT = 1.1237 XAF 1 XAF = 0.89 KZT
04 jun 2025 1 KZT = 1.1292 XAF 1 XAF = 0.8856 KZT
05 jun 2025 1 KZT = 1.1255 XAF 1 XAF = 0.8885 KZT
06 jun 2025 1 KZT = 1.1257 XAF 1 XAF = 0.8883 KZT
07 jun 2025 1 KZT = 1.126 XAF 1 XAF = 0.8881 KZT
08 jun 2025 1 KZT = 1.126 XAF 1 XAF = 0.8881 KZT
09 jun 2025 1 KZT = 1.129 XAF 1 XAF = 0.8857 KZT
10 jun 2025 1 KZT = 1.1298 XAF 1 XAF = 0.8851 KZT
11 jun 2025 1 KZT = 1.126 XAF 1 XAF = 0.8881 KZT
12 jun 2025 1 KZT = 1.1073 XAF 1 XAF = 0.9031 KZT
13 jun 2025 1 KZT = 1.1116 XAF 1 XAF = 0.8996 KZT
14 jun 2025 1 KZT = 1.1116 XAF 1 XAF = 0.8996 KZT

KZT-XAF og XAF-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats