currencystats247.com

CurrencyStats247 > Vekselkurser > KZT-UGX og UGX-KZT vekselkurser - 2026

KZT-UGX og UGX-KZT vekselkurser - 2026

KZT-UGX og UGX-KZT vekselkurser

Nedenfor kan du tjekke vekselkurser for KZT-UGX og UGX-KZT for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KZT = 7,3761 UGX
1 UGX = 0,1356 KZT

Jan 2026

DatoKZT-UGXUGX-KZT
01 jan 2026 1 KZT = 7.1405 UGX 1 UGX = 0.14 KZT
02 jan 2026 1 KZT = 7.1409 UGX 1 UGX = 0.14 KZT
03 jan 2026 1 KZT = 7.1409 UGX 1 UGX = 0.14 KZT
04 jan 2026 1 KZT = 7.1409 UGX 1 UGX = 0.14 KZT
05 jan 2026 1 KZT = 7.0624 UGX 1 UGX = 0.1416 KZT
06 jan 2026 1 KZT = 7.1066 UGX 1 UGX = 0.1407 KZT
07 jan 2026 1 KZT = 7.061 UGX 1 UGX = 0.1416 KZT
08 jan 2026 1 KZT = 7.0563 UGX 1 UGX = 0.1417 KZT
09 jan 2026 1 KZT = 7.0479 UGX 1 UGX = 0.1419 KZT
10 jan 2026 1 KZT = 7.0479 UGX 1 UGX = 0.1419 KZT
11 jan 2026 1 KZT = 7.0436 UGX 1 UGX = 0.142 KZT
12 jan 2026 1 KZT = 7.06 UGX 1 UGX = 0.1416 KZT
13 jan 2026 1 KZT = 7.0004 UGX 1 UGX = 0.1428 KZT
14 jan 2026 1 KZT = 6.9738 UGX 1 UGX = 0.1434 KZT
15 jan 2026 1 KZT = 6.9479 UGX 1 UGX = 0.1439 KZT
16 jan 2026 1 KZT = 6.9524 UGX 1 UGX = 0.1438 KZT
17 jan 2026 1 KZT = 6.9524 UGX 1 UGX = 0.1438 KZT
18 jan 2026 1 KZT = 6.9524 UGX 1 UGX = 0.1438 KZT
19 jan 2026 1 KZT = 6.8506 UGX 1 UGX = 0.146 KZT
20 jan 2026 1 KZT = 6.8108 UGX 1 UGX = 0.1468 KZT
21 jan 2026 1 KZT = 6.8262 UGX 1 UGX = 0.1465 KZT
22 jan 2026 1 KZT = 6.9067 UGX 1 UGX = 0.1448 KZT
23 jan 2026 1 KZT = 7.0204 UGX 1 UGX = 0.1424 KZT
24 jan 2026 1 KZT = 7.0218 UGX 1 UGX = 0.1424 KZT
25 jan 2026 1 KZT = 7.0218 UGX 1 UGX = 0.1424 KZT
26 jan 2026 1 KZT = 7.0553 UGX 1 UGX = 0.1417 KZT
27 jan 2026 1 KZT = 7.0869 UGX 1 UGX = 0.1411 KZT
28 jan 2026 1 KZT = 7.1059 UGX 1 UGX = 0.1407 KZT
29 jan 2026 1 KZT = 7.106 UGX 1 UGX = 0.1407 KZT
30 jan 2026 1 KZT = 7.1085 UGX 1 UGX = 0.1407 KZT
31 jan 2026 1 KZT = 7.1085 UGX 1 UGX = 0.1407 KZT

Feb 2026

DatoKZT-UGXUGX-KZT
01 feb 2026 1 KZT = 7.1085 UGX 1 UGX = 0.1407 KZT
02 feb 2026 1 KZT = 7.0732 UGX 1 UGX = 0.1414 KZT
03 feb 2026 1 KZT = 7.1106 UGX 1 UGX = 0.1406 KZT
04 feb 2026 1 KZT = 7.1671 UGX 1 UGX = 0.1395 KZT
05 feb 2026 1 KZT = 7.2378 UGX 1 UGX = 0.1382 KZT
06 feb 2026 1 KZT = 7.1914 UGX 1 UGX = 0.1391 KZT
07 feb 2026 1 KZT = 7.1913 UGX 1 UGX = 0.1391 KZT
08 feb 2026 1 KZT = 7.1913 UGX 1 UGX = 0.1391 KZT
09 feb 2026 1 KZT = 7.2078 UGX 1 UGX = 0.1387 KZT
10 feb 2026 1 KZT = 7.2259 UGX 1 UGX = 0.1384 KZT
11 feb 2026 1 KZT = 7.1652 UGX 1 UGX = 0.1396 KZT
12 feb 2026 1 KZT = 7.1542 UGX 1 UGX = 0.1398 KZT
13 feb 2026 1 KZT = 7.1531 UGX 1 UGX = 0.1398 KZT
14 feb 2026 1 KZT = 7.1532 UGX 1 UGX = 0.1398 KZT
15 feb 2026 1 KZT = 7.1532 UGX 1 UGX = 0.1398 KZT
16 feb 2026 1 KZT = 7.2047 UGX 1 UGX = 0.1388 KZT
17 feb 2026 1 KZT = 7.2017 UGX 1 UGX = 0.1389 KZT
18 feb 2026 1 KZT = 7.2378 UGX 1 UGX = 0.1382 KZT
19 feb 2026 1 KZT = 7.2791 UGX 1 UGX = 0.1374 KZT
20 feb 2026 1 KZT = 7.2123 UGX 1 UGX = 0.1387 KZT
21 feb 2026 1 KZT = 7.2123 UGX 1 UGX = 0.1387 KZT
22 feb 2026 1 KZT = 7.2123 UGX 1 UGX = 0.1387 KZT
23 feb 2026 1 KZT = 7.2123 UGX 1 UGX = 0.1387 KZT
24 feb 2026 1 KZT = 7.1802 UGX 1 UGX = 0.1393 KZT
25 feb 2026 1 KZT = 7.1724 UGX 1 UGX = 0.1394 KZT
26 feb 2026 1 KZT = 7.2141 UGX 1 UGX = 0.1386 KZT
27 feb 2026 1 KZT = 7.2379 UGX 1 UGX = 0.1382 KZT
28 feb 2026 1 KZT = 7.2379 UGX 1 UGX = 0.1382 KZT

Mar 2026

DatoKZT-UGXUGX-KZT
01 mar 2026 1 KZT = 7.2379 UGX 1 UGX = 0.1382 KZT
02 mar 2026 1 KZT = 7.2863 UGX 1 UGX = 0.1372 KZT
03 mar 2026 1 KZT = 7.4359 UGX 1 UGX = 0.1345 KZT
04 mar 2026 1 KZT = 7.4432 UGX 1 UGX = 0.1344 KZT
05 mar 2026 1 KZT = 7.4752 UGX 1 UGX = 0.1338 KZT
06 mar 2026 1 KZT = 7.4692 UGX 1 UGX = 0.1339 KZT
07 mar 2026 1 KZT = 7.4692 UGX 1 UGX = 0.1339 KZT
08 mar 2026 1 KZT = 7.4692 UGX 1 UGX = 0.1339 KZT
09 mar 2026 1 KZT = 7.5608 UGX 1 UGX = 0.1323 KZT
10 mar 2026 1 KZT = 7.6031 UGX 1 UGX = 0.1315 KZT
11 mar 2026 1 KZT = 7.5239 UGX 1 UGX = 0.1329 KZT
12 mar 2026 1 KZT = 7.648 UGX 1 UGX = 0.1308 KZT
13 mar 2026 1 KZT = 7.6799 UGX 1 UGX = 0.1302 KZT
14 mar 2026 1 KZT = 7.68 UGX 1 UGX = 0.1302 KZT
15 mar 2026 1 KZT = 7.68 UGX 1 UGX = 0.1302 KZT
16 mar 2026 1 KZT = 7.8182 UGX 1 UGX = 0.1279 KZT
17 mar 2026 1 KZT = 7.8339 UGX 1 UGX = 0.1277 KZT
18 mar 2026 1 KZT = 7.7988 UGX 1 UGX = 0.1282 KZT
19 mar 2026 1 KZT = 7.8595 UGX 1 UGX = 0.1272 KZT
20 mar 2026 1 KZT = 7.8622 UGX 1 UGX = 0.1272 KZT
21 mar 2026 1 KZT = 7.8622 UGX 1 UGX = 0.1272 KZT
22 mar 2026 1 KZT = 7.8622 UGX 1 UGX = 0.1272 KZT
23 mar 2026 1 KZT = 7.8322 UGX 1 UGX = 0.1277 KZT
24 mar 2026 1 KZT = 7.7572 UGX 1 UGX = 0.1289 KZT
25 mar 2026 1 KZT = 7.6686 UGX 1 UGX = 0.1304 KZT
26 mar 2026 1 KZT = 7.7217 UGX 1 UGX = 0.1295 KZT
27 mar 2026 1 KZT = 7.7058 UGX 1 UGX = 0.1298 KZT
28 mar 2026 1 KZT = 7.7058 UGX 1 UGX = 0.1298 KZT
29 mar 2026 1 KZT = 7.7057 UGX 1 UGX = 0.1298 KZT
30 mar 2026 1 KZT = 7.8166 UGX 1 UGX = 0.1279 KZT
31 mar 2026 1 KZT = 7.9017 UGX 1 UGX = 0.1266 KZT

Apr 2026

DatoKZT-UGXUGX-KZT
01 apr 2026 1 KZT = 7.8358 UGX 1 UGX = 0.1276 KZT
02 apr 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
03 apr 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
04 apr 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
05 apr 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
06 apr 2026 1 KZT = 7.9171 UGX 1 UGX = 0.1263 KZT
07 apr 2026 1 KZT = 8.0815 UGX 1 UGX = 0.1237 KZT
08 apr 2026 1 KZT = 7.738 UGX 1 UGX = 0.1292 KZT
09 apr 2026 1 KZT = 7.7279 UGX 1 UGX = 0.1294 KZT
10 apr 2026 1 KZT = 7.831 UGX 1 UGX = 0.1277 KZT
11 apr 2026 1 KZT = 7.83 UGX 1 UGX = 0.1277 KZT
12 apr 2026 1 KZT = 7.83 UGX 1 UGX = 0.1277 KZT
13 apr 2026 1 KZT = 7.8597 UGX 1 UGX = 0.1272 KZT
14 apr 2026 1 KZT = 7.8093 UGX 1 UGX = 0.1281 KZT
15 apr 2026 1 KZT = 7.7892 UGX 1 UGX = 0.1284 KZT
16 apr 2026 1 KZT = 7.8343 UGX 1 UGX = 0.1276 KZT
17 apr 2026 1 KZT = 7.8344 UGX 1 UGX = 0.1276 KZT

KZT-UGX og UGX-KZT vekselkurser information

Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kasakhstan og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats